OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBRW
- Forcast & Targets OXBRW
- OXBRW Experts view
- Tomorrow's Movement OXBRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.15 and 0.2
| Intraday Target 1 | 0.1 |
| Intraday Target 2 | 0.14 |
| Intraday Target 3 | 0.15333333333333 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.2 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.17 (-5.56%) | 0.17 | 0.12 - 0.17 | 0.8522 times | Fri 09 January 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.18 | 0.1739 times | Thu 08 January 2026 | 0.18 (-10%) | 0.18 | 0.14 - 0.18 | 0.5739 times | Wed 31 December 2025 | 0.20 (11.11%) | 0.17 | 0.14 - 0.20 | 3.3043 times | Tue 30 December 2025 | 0.18 (-5.26%) | 0.20 | 0.17 - 0.20 | 1.687 times | Mon 29 December 2025 | 0.19 (-26.92%) | 0.20 | 0.17 - 0.26 | 3.0261 times | Wed 24 December 2025 | 0.26 (0%) | 0.20 | 0.20 - 0.26 | 0.1391 times | Mon 22 December 2025 | 0.26 (4%) | 0.20 | 0.20 - 0.26 | 0.0348 times | Wed 17 December 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.0174 times | Tue 16 December 2025 | 0.25 (-10.71%) | 0.20 | 0.20 - 0.25 | 0.1913 times | Wed 10 December 2025 | 0.28 (7.69%) | 0.22 | 0.20 - 0.28 | 0.713 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.15 and 0.2
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.15333333333333 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.17 (-5.56%) | 0.17 | 0.12 - 0.17 | 0.2448 times | Fri 09 January 2026 | 0.18 (-30.77%) | 0.20 | 0.14 - 0.26 | 2.5175 times | Wed 24 December 2025 | 0.26 (4%) | 0.20 | 0.20 - 0.26 | 0.05 times | Wed 17 December 2025 | 0.25 (-10.71%) | 0.20 | 0.20 - 0.25 | 0.0599 times | Wed 10 December 2025 | 0.28 (7.69%) | 0.22 | 0.20 - 0.28 | 0.2048 times | Fri 05 December 2025 | 0.26 (13.04%) | 0.23 | 0.21 - 0.27 | 1.8781 times | Fri 28 November 2025 | 0.23 (-8%) | 0.28 | 0.23 - 0.28 | 0.05 times | Fri 21 November 2025 | 0.25 (-24.24%) | 0.28 | 0.21 - 0.32 | 1.3487 times | Fri 07 November 2025 | 0.33 (-10.81%) | 0.32 | 0.24 - 0.36 | 0.1698 times | Thu 30 October 2025 | 0.37 (15.63%) | 0.28 | 0.24 - 0.39 | 3.4765 times | Thu 23 October 2025 | 0.32 (-5.88%) | 0.34 | 0.28 - 0.34 | 1.1139 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.18
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.15666666666667 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.17 (-15%) | 0.18 | 0.12 - 0.18 | 0.1423 times | Wed 31 December 2025 | 0.20 (-13.04%) | 0.23 | 0.14 - 0.28 | 1.3923 times | Fri 28 November 2025 | 0.23 (-37.84%) | 0.32 | 0.21 - 0.36 | 0.4857 times | Thu 30 October 2025 | 0.37 (-7.5%) | 0.35 | 0.24 - 0.40 | 1.5686 times | Tue 30 September 2025 | 0.40 (2.56%) | 0.39 | 0.32 - 0.49 | 0.9576 times | Fri 29 August 2025 | 0.39 (21.88%) | 0.29 | 0.27 - 0.45 | 1.1741 times | Thu 31 July 2025 | 0.32 (-3.03%) | 0.33 | 0.21 - 0.60 | 2.709 times | Mon 30 June 2025 | 0.33 (-25%) | 0.46 | 0.28 - 0.49 | 0.1996 times | Fri 30 May 2025 | 0.44 (-8.33%) | 0.35 | 0.28 - 0.53 | 0.99 times | Mon 21 April 2025 | 0.48 (26.32%) | 0.49 | 0.24 - 0.60 | 0.3808 times | Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 1.357 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.18
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 0.15666666666667 |
| Yearly Target 4 | 0.19 |
| Yearly Target 5 | 0.22 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.17 (-15%) | 0.18 | 0.12 - 0.18 | 0.0011 times | Wed 31 December 2025 | 0.20 (-58.33%) | 0.50 | 0.14 - 0.90 | 0.1362 times | Tue 31 December 2024 | 0.48 (1500%) | 0.04 | 0.02 - 0.70 | 0.2037 times | Fri 29 December 2023 | 0.03 (-40%) | 0.05 | 0.02 - 0.16 | 0.1261 times | Fri 30 December 2022 | 0.05 (-91.53%) | 0.60 | 0.03 - 0.80 | 0.4652 times | Fri 31 December 2021 | 0.59 (436.36%) | 0.12 | 0.11 - 0.88 | 3.4195 times | Thu 31 December 2020 | 0.11 (1000%) | 0.04 | 0.01 - 0.56 | 5.0768 times | Tue 31 December 2019 | 0.01 (0%) | 0.00 | 0.00 - 0.08 | 0.2434 times | Mon 31 December 2018 | 0.00 (0%) | 0.10 | 0.00 - 0.21 | 0.2188 times | Wed 27 December 2017 | 0.10 (-68.75%) | 0.55 | 0.06 - 0.65 | 0.1092 times | Fri 30 December 2016 | 0.32 (0%) | 0.50 | 0.00 - 0.69 | 0.0428 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.34 |
| 150 day DMA | 0.4 |
| 200 day DMA | 0.42 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.19 | 0.2 |
| 12 day EMA | 0.2 | 0.21 | 0.22 |
| 20 day EMA | 0.22 | 0.23 | 0.24 |
| 35 day EMA | 0.25 | 0.26 | 0.27 |
| 50 day EMA | 0.29 | 0.3 | 0.31 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.19 | 0.2 |
| 12 day SMA | 0.22 | 0.23 | 0.23 |
| 20 day SMA | 0.23 | 0.24 | 0.24 |
| 35 day SMA | 0.27 | 0.28 | 0.29 |
| 50 day SMA | 0.32 | 0.33 | 0.33 |
| 100 day SMA | 0.34 | 0.35 | 0.35 |
| 150 day SMA | 0.4 | 0.4 | 0.41 |
| 200 day SMA | 0.42 | 0.42 | 0.42 |


