ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.16 and 0.16

Intraday Target 10.16
Intraday Target 20.16
Intraday Target 30.16
Intraday Target 40.16
Intraday Target 50.16

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 25 September 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 0.0584 times
Thu 24 September 2026 0.17 (-15%) 0.14 0.14 - 0.17 0.214 times
Mon 21 September 2026 0.20 (-9.09%) 0.20 0.20 - 0.20 0.1946 times
Fri 18 September 2026 0.22 (0%) 0.22 0.22 - 0.22 0 times
Wed 16 September 2026 0.22 (37.5%) 0.12 0.12 - 0.24 1.2451 times
Fri 11 September 2026 0.16 (6.67%) 0.15 0.15 - 0.25 2.4514 times
Thu 10 September 2026 0.15 (15.38%) 0.14 0.12 - 0.15 5.1751 times
Wed 09 September 2026 0.13 (18.18%) 0.11 0.11 - 0.13 0.4086 times
Tue 08 September 2026 0.11 (37.5%) 0.09 0.09 - 0.11 0.2335 times
Fri 04 September 2026 0.08 (-27.27%) 0.08 0.08 - 0.08 0.0195 times
Wed 26 August 2026 0.11 (0%) 0.11 0.11 - 0.11 0.5447 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.18

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.16666666666667
Weekly Target 40.19
Weekly Target 50.23

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 25 September 2026 0.16 (-27.27%) 0.20 0.14 - 0.20 0.1402 times
Fri 18 September 2026 0.22 (37.5%) 0.12 0.12 - 0.24 0.3739 times
Fri 11 September 2026 0.16 (100%) 0.09 0.09 - 0.25 2.483 times
Fri 04 September 2026 0.08 (-27.27%) 0.11 0.08 - 0.11 0.1694 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.0935 times
Fri 14 August 2026 0.08 (-11.11%) 0.09 0.07 - 0.14 0.3038 times
Fri 07 August 2026 0.09 (-10%) 0.12 0.09 - 0.14 1.7819 times
Thu 23 July 2026 0.10 (-16.67%) 0.14 0.09 - 0.14 1.0224 times
Fri 10 July 2026 0.12 (20%) 0.09 0.07 - 0.17 2.7729 times
Thu 02 July 2026 0.10 (25%) 0.07 0.06 - 0.10 0.8588 times
Fri 26 June 2026 0.08 (-11.11%) 0.07 0.07 - 0.09 5.2757 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.29

Monthly Target 1-0.01
Monthly Target 20.08
Monthly Target 30.16333333333333
Monthly Target 40.25
Monthly Target 50.33

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 25 September 2026 0.16 (45.45%) 0.08 0.08 - 0.25 0.5792 times
Wed 26 August 2026 0.11 (-8.33%) 0.10 0.07 - 0.14 0.4383 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 0.7568 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 3.0086 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2456 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.462 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.5983 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1149 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.7821 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0141 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3538 times

monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.02 and 0.21

Yearly Target 1-0.03
Yearly Target 20.06
Yearly Target 30.15666666666667
Yearly Target 40.25
Yearly Target 50.35

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 25 September 2026 0.16 (-20%) 0.18 0.06 - 0.25 0.099 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1343 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.201 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1213 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.4577 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 3.3644 times
Thu 31 December 2020 0.11 (1000%) 0.04 0.01 - 0.56 5.0536 times
Tue 31 December 2019 0.01 (0%) 0.00 0.00 - 0.08 0.2423 times
Mon 31 December 2018 0.00 (0%) 0.10 0.00 - 0.21 0.2178 times
Wed 27 December 2017 0.10 (-68.75%) 0.55 0.06 - 0.65 0.1086 times
Fri 30 December 2016 0.32 (0%) 0.56 0.00 - 0.60 0.0415 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.17

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.15
20 day DMA 0.13
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.13
150 day DMA 0.21
200 day DMA 0.25

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.19
12 day EMA0.160.160.16
20 day EMA0.140.140.14
35 day EMA0.130.130.13
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.150.150.14
20 day SMA0.130.130.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.130.130.13
150 day SMA0.210.210.21
200 day SMA0.250.250.25

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top