OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBRW
- Forcast & Targets OXBRW
- OXBRW Experts view
- Tomorrow's Movement OXBRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.11 and 0.11
| Intraday Target 1 | 0.11 |
| Intraday Target 2 | 0.11 |
| Intraday Target 3 | 0.11 |
| Intraday Target 4 | 0.11 |
| Intraday Target 5 | 0.11 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.11 (-8.33%) | 0.11 | 0.11 - 0.11 | 1.0938 times | Tue 17 February 2026 | 0.12 (9.09%) | 0.12 | 0.12 - 0.12 | 0.1563 times | Fri 13 February 2026 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.1563 times | Fri 13 February 2026 | 0.11 (-15.38%) | 0.11 | 0.11 - 0.11 | 0.1563 times | Mon 09 February 2026 | 0.13 (0%) | 0.09 | 0.09 - 0.13 | 1.25 times | Thu 05 February 2026 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 1.25 times | Wed 04 February 2026 | 0.12 (-7.69%) | 0.12 | 0.12 - 0.12 | 3.125 times | Tue 03 February 2026 | 0.13 (0%) | 0.09 | 0.09 - 0.13 | 0.625 times | Mon 02 February 2026 | 0.13 (0%) | 0.08 | 0.08 - 0.14 | 0.7813 times | Fri 30 January 2026 | 0.13 (0%) | 0.09 | 0.09 - 0.13 | 1.4063 times | Thu 29 January 2026 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.1563 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.12
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.11 |
| Weekly Target 3 | 0.11333333333333 |
| Weekly Target 4 | 0.12 |
| Weekly Target 5 | 0.12 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.11 (0%) | 0.12 | 0.11 - 0.12 | 0.0266 times | Fri 13 February 2026 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.0033 times | Fri 13 February 2026 | 0.11 (-15.38%) | 0.09 | 0.09 - 0.13 | 0.0299 times | Thu 05 February 2026 | 0.13 (0%) | 0.08 | 0.08 - 0.14 | 0.123 times | Fri 30 January 2026 | 0.13 (30%) | 0.13 | 0.08 - 0.13 | 0.3392 times | Fri 23 January 2026 | 0.10 (-41.18%) | 0.13 | 0.09 - 0.17 | 7.5657 times | Tue 13 January 2026 | 0.17 (-5.56%) | 0.17 | 0.12 - 0.17 | 0.163 times | Fri 09 January 2026 | 0.18 (-30.77%) | 0.20 | 0.14 - 0.26 | 1.6761 times | Wed 24 December 2025 | 0.26 (4%) | 0.20 | 0.20 - 0.26 | 0.0333 times | Wed 17 December 2025 | 0.25 (-10.71%) | 0.20 | 0.20 - 0.25 | 0.0399 times | Wed 10 December 2025 | 0.28 (7.69%) | 0.22 | 0.20 - 0.28 | 0.1363 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.16
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.11 |
| Monthly Target 4 | 0.14 |
| Monthly Target 5 | 0.17 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.11 (-15.38%) | 0.08 | 0.08 - 0.14 | 0.0636 times | Fri 30 January 2026 | 0.13 (-35%) | 0.18 | 0.08 - 0.18 | 2.8543 times | Wed 31 December 2025 | 0.20 (-13.04%) | 0.23 | 0.14 - 0.28 | 1.0404 times | Fri 28 November 2025 | 0.23 (-37.84%) | 0.32 | 0.21 - 0.36 | 0.363 times | Thu 30 October 2025 | 0.37 (-7.5%) | 0.35 | 0.24 - 0.40 | 1.1722 times | Tue 30 September 2025 | 0.40 (2.56%) | 0.39 | 0.32 - 0.49 | 0.7156 times | Fri 29 August 2025 | 0.39 (21.88%) | 0.29 | 0.27 - 0.45 | 0.8774 times | Thu 31 July 2025 | 0.32 (-3.03%) | 0.33 | 0.21 - 0.60 | 2.0245 times | Mon 30 June 2025 | 0.33 (-25%) | 0.46 | 0.28 - 0.49 | 0.1491 times | Fri 30 May 2025 | 0.44 (-8.33%) | 0.35 | 0.28 - 0.53 | 0.7399 times | Mon 21 April 2025 | 0.48 (26.32%) | 0.49 | 0.24 - 0.60 | 0.2845 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.05 and 0.15
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 0.12333333333333 |
| Yearly Target 4 | 0.17 |
| Yearly Target 5 | 0.22 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.11 (-45%) | 0.18 | 0.08 - 0.18 | 0.0314 times | Wed 31 December 2025 | 0.20 (-58.33%) | 0.50 | 0.14 - 0.90 | 0.1358 times | Tue 31 December 2024 | 0.48 (1500%) | 0.04 | 0.02 - 0.70 | 0.203 times | Fri 29 December 2023 | 0.03 (-40%) | 0.05 | 0.02 - 0.16 | 0.1257 times | Fri 30 December 2022 | 0.05 (-91.53%) | 0.60 | 0.03 - 0.80 | 0.4637 times | Fri 31 December 2021 | 0.59 (436.36%) | 0.12 | 0.11 - 0.88 | 3.4092 times | Thu 31 December 2020 | 0.11 (1000%) | 0.04 | 0.01 - 0.56 | 5.0615 times | Tue 31 December 2019 | 0.01 (0%) | 0.00 | 0.00 - 0.08 | 0.2427 times | Mon 31 December 2018 | 0.00 (0%) | 0.10 | 0.00 - 0.21 | 0.2181 times | Wed 27 December 2017 | 0.10 (-68.75%) | 0.55 | 0.06 - 0.65 | 0.1088 times | Fri 30 December 2016 | 0.32 (0%) | 0.50 | 0.00 - 0.69 | 0.0427 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.12 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.12 |
| 12 day DMA | 0.12 |
| 20 day DMA | 0.13 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.21 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.41 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.12 | 0.12 | 0.12 |
| 12 day EMA | 0.14 | 0.14 | 0.14 |
| 20 day EMA | 0.16 | 0.16 | 0.16 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.12 | 0.12 | 0.12 |
| 12 day SMA | 0.12 | 0.12 | 0.12 |
| 20 day SMA | 0.13 | 0.13 | 0.13 |
| 35 day SMA | 0.17 | 0.17 | 0.18 |
| 50 day SMA | 0.21 | 0.22 | 0.22 |
| 100 day SMA | 0.3 | 0.3 | 0.31 |
| 150 day SMA | 0.33 | 0.34 | 0.34 |
| 200 day SMA | 0.41 | 0.41 | 0.41 |


