OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBRW
- Forcast & Targets OXBRW
- OXBRW Experts view
- Tomorrow's Movement OXBRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.25 and 0.25
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.25 |
| Intraday Target 4 | 0.25 |
| Intraday Target 5 | 0.25 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.0228 times | Tue 16 December 2025 | 0.25 (-10.71%) | 0.20 | 0.20 - 0.25 | 0.2506 times | Wed 10 December 2025 | 0.28 (7.69%) | 0.22 | 0.20 - 0.28 | 0.9339 times | Fri 05 December 2025 | 0.26 (23.81%) | 0.21 | 0.21 - 0.27 | 6.6515 times | Thu 04 December 2025 | 0.21 (0%) | 0.23 | 0.21 - 0.25 | 1.7995 times | Wed 03 December 2025 | 0.21 (-8.7%) | 0.21 | 0.21 - 0.21 | 0.0456 times | Tue 02 December 2025 | 0.23 (0%) | 0.23 | 0.23 - 0.23 | 0.0683 times | Fri 28 November 2025 | 0.23 (-8%) | 0.23 | 0.23 - 0.23 | 0.0683 times | Tue 25 November 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.1139 times | Mon 24 November 2025 | 0.25 (0%) | 0.28 | 0.25 - 0.28 | 0.0456 times | Fri 21 November 2025 | 0.25 (-21.88%) | 0.25 | 0.25 - 0.25 | 2.3235 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.23 and 0.28
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.23333333333333 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.25 (-10.71%) | 0.20 | 0.20 - 0.25 | 0.0679 times | Wed 10 December 2025 | 0.28 (7.69%) | 0.22 | 0.20 - 0.28 | 0.232 times | Fri 05 December 2025 | 0.26 (13.04%) | 0.23 | 0.21 - 0.27 | 2.1279 times | Fri 28 November 2025 | 0.23 (-8%) | 0.28 | 0.23 - 0.28 | 0.0566 times | Fri 21 November 2025 | 0.25 (-24.24%) | 0.28 | 0.21 - 0.32 | 1.528 times | Fri 07 November 2025 | 0.33 (-10.81%) | 0.32 | 0.24 - 0.36 | 0.1924 times | Thu 30 October 2025 | 0.37 (15.63%) | 0.28 | 0.24 - 0.39 | 3.9389 times | Thu 23 October 2025 | 0.32 (-5.88%) | 0.34 | 0.28 - 0.34 | 1.262 times | Fri 17 October 2025 | 0.34 (0%) | 0.38 | 0.34 - 0.40 | 0.4697 times | Fri 10 October 2025 | 0.34 (-20.93%) | 0.40 | 0.34 - 0.43 | 0.1245 times | Fri 26 September 2025 | 0.43 (-4.44%) | 0.40 | 0.40 - 0.45 | 0.0792 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.23 and 0.31
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.24333333333333 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.25 (8.7%) | 0.23 | 0.20 - 0.28 | 0.6329 times | Fri 28 November 2025 | 0.23 (-37.84%) | 0.32 | 0.21 - 0.36 | 0.4632 times | Thu 30 October 2025 | 0.37 (-7.5%) | 0.35 | 0.24 - 0.40 | 1.4959 times | Tue 30 September 2025 | 0.40 (2.56%) | 0.39 | 0.32 - 0.49 | 0.9132 times | Fri 29 August 2025 | 0.39 (21.88%) | 0.29 | 0.27 - 0.45 | 1.1197 times | Thu 31 July 2025 | 0.32 (-3.03%) | 0.33 | 0.21 - 0.60 | 2.5835 times | Mon 30 June 2025 | 0.33 (-25%) | 0.46 | 0.28 - 0.49 | 0.1903 times | Fri 30 May 2025 | 0.44 (-8.33%) | 0.35 | 0.28 - 0.53 | 0.9442 times | Mon 21 April 2025 | 0.48 (26.32%) | 0.49 | 0.24 - 0.60 | 0.3631 times | Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 1.2941 times | Fri 28 February 2025 | 0.74 (5.71%) | 0.64 | 0.54 - 0.90 | 2.7277 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBRW are -0.13 and 0.58
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 0.45 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 1.15 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.25 (-47.92%) | 0.50 | 0.20 - 0.90 | 0.1299 times | Tue 31 December 2024 | 0.48 (1500%) | 0.04 | 0.02 - 0.70 | 0.2029 times | Fri 29 December 2023 | 0.03 (-40%) | 0.05 | 0.02 - 0.16 | 0.1256 times | Fri 30 December 2022 | 0.05 (-91.53%) | 0.60 | 0.03 - 0.80 | 0.4635 times | Fri 31 December 2021 | 0.59 (436.36%) | 0.12 | 0.11 - 0.88 | 3.4073 times | Thu 31 December 2020 | 0.11 (1000%) | 0.04 | 0.01 - 0.56 | 5.0587 times | Tue 31 December 2019 | 0.01 (0%) | 0.00 | 0.00 - 0.08 | 0.2425 times | Mon 31 December 2018 | 0.00 (0%) | 0.10 | 0.00 - 0.21 | 0.218 times | Wed 27 December 2017 | 0.10 (-68.75%) | 0.55 | 0.06 - 0.65 | 0.1088 times | Fri 30 December 2016 | 0.32 (0%) | 0.50 | 0.00 - 0.69 | 0.0427 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.43 |
| 200 day DMA | 0.42 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.25 | 0.25 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.29 | 0.29 | 0.29 |
| 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.24 | 0.24 |
| 12 day SMA | 0.25 | 0.25 | 0.26 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.32 | 0.33 | 0.34 |
| 50 day SMA | 0.35 | 0.35 | 0.36 |
| 100 day SMA | 0.36 | 0.36 | 0.36 |
| 150 day SMA | 0.43 | 0.43 | 0.43 |
| 200 day SMA | 0.42 | 0.42 | 0.42 |


