ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.25 and 0.25

Intraday Target 10.25
Intraday Target 20.25
Intraday Target 30.25
Intraday Target 40.25
Intraday Target 50.25

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Wed 17 December 2025 0.25 (0%) 0.25 0.25 - 0.25 0.0228 times
Tue 16 December 2025 0.25 (-10.71%) 0.20 0.20 - 0.25 0.2506 times
Wed 10 December 2025 0.28 (7.69%) 0.22 0.20 - 0.28 0.9339 times
Fri 05 December 2025 0.26 (23.81%) 0.21 0.21 - 0.27 6.6515 times
Thu 04 December 2025 0.21 (0%) 0.23 0.21 - 0.25 1.7995 times
Wed 03 December 2025 0.21 (-8.7%) 0.21 0.21 - 0.21 0.0456 times
Tue 02 December 2025 0.23 (0%) 0.23 0.23 - 0.23 0.0683 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.23 - 0.23 0.0683 times
Tue 25 November 2025 0.25 (0%) 0.25 0.25 - 0.25 0.1139 times
Mon 24 November 2025 0.25 (0%) 0.28 0.25 - 0.28 0.0456 times
Fri 21 November 2025 0.25 (-21.88%) 0.25 0.25 - 0.25 2.3235 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.23 and 0.28

Weekly Target 10.18
Weekly Target 20.22
Weekly Target 30.23333333333333
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Wed 17 December 2025 0.25 (-10.71%) 0.20 0.20 - 0.25 0.0679 times
Wed 10 December 2025 0.28 (7.69%) 0.22 0.20 - 0.28 0.232 times
Fri 05 December 2025 0.26 (13.04%) 0.23 0.21 - 0.27 2.1279 times
Fri 28 November 2025 0.23 (-8%) 0.28 0.23 - 0.28 0.0566 times
Fri 21 November 2025 0.25 (-24.24%) 0.28 0.21 - 0.32 1.528 times
Fri 07 November 2025 0.33 (-10.81%) 0.32 0.24 - 0.36 0.1924 times
Thu 30 October 2025 0.37 (15.63%) 0.28 0.24 - 0.39 3.9389 times
Thu 23 October 2025 0.32 (-5.88%) 0.34 0.28 - 0.34 1.262 times
Fri 17 October 2025 0.34 (0%) 0.38 0.34 - 0.40 0.4697 times
Fri 10 October 2025 0.34 (-20.93%) 0.40 0.34 - 0.43 0.1245 times
Fri 26 September 2025 0.43 (-4.44%) 0.40 0.40 - 0.45 0.0792 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.23 and 0.31

Monthly Target 10.16
Monthly Target 20.21
Monthly Target 30.24333333333333
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Wed 17 December 2025 0.25 (8.7%) 0.23 0.20 - 0.28 0.6329 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.4632 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.4959 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.9132 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 1.1197 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.5835 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1903 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.9442 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.3631 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 1.2941 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 2.7277 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are -0.13 and 0.58

Yearly Target 1-0.25
Yearly Target 20
Yearly Target 30.45
Yearly Target 40.7
Yearly Target 51.15

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Wed 17 December 2025 0.25 (-47.92%) 0.50 0.20 - 0.90 0.1299 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2029 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1256 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.4635 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 3.4073 times
Thu 31 December 2020 0.11 (1000%) 0.04 0.01 - 0.56 5.0587 times
Tue 31 December 2019 0.01 (0%) 0.00 0.00 - 0.08 0.2425 times
Mon 31 December 2018 0.00 (0%) 0.10 0.00 - 0.21 0.218 times
Wed 27 December 2017 0.10 (-68.75%) 0.55 0.06 - 0.65 0.1088 times
Fri 30 December 2016 0.32 (0%) 0.50 0.00 - 0.69 0.0427 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.28
35 day DMA 0.32
50 day DMA 0.35
100 day DMA 0.36
150 day DMA 0.43
200 day DMA 0.42

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.290.290.29
50 day EMA0.350.350.35

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.240.24
12 day SMA0.250.250.26
20 day SMA0.280.280.28
35 day SMA0.320.330.34
50 day SMA0.350.350.36
100 day SMA0.360.360.36
150 day SMA0.430.430.43
200 day SMA0.420.420.42

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top