ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.09 and 0.13

Intraday Target 10.06
Intraday Target 20.08
Intraday Target 30.096666666666667
Intraday Target 40.12
Intraday Target 50.14

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 1.3456 times
Fri 20 March 2026 0.11 (0%) 0.07 0.07 - 0.11 1.1621 times
Thu 19 March 2026 0.11 (22.22%) 0.12 0.11 - 0.12 0.0612 times
Tue 17 March 2026 0.09 (-18.18%) 0.09 0.09 - 0.09 0.948 times
Mon 16 March 2026 0.11 (-8.33%) 0.11 0.11 - 0.11 0.0612 times
Fri 13 March 2026 0.12 (20%) 0.11 0.11 - 0.12 0.1223 times
Thu 12 March 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 1.5596 times
Tue 10 March 2026 0.11 (22.22%) 0.12 0.07 - 0.12 2.7523 times
Mon 09 March 2026 0.09 (-25%) 0.09 0.09 - 0.09 1.1927 times
Thu 05 March 2026 0.12 (20%) 0.10 0.08 - 0.12 0.7951 times
Wed 04 March 2026 0.10 (-16.67%) 0.10 0.10 - 0.12 1.1927 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.09 and 0.13

Weekly Target 10.06
Weekly Target 20.08
Weekly Target 30.096666666666667
Weekly Target 40.12
Weekly Target 50.14

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.7346 times
Fri 20 March 2026 0.11 (-8.33%) 0.11 0.07 - 0.12 1.2187 times
Fri 13 March 2026 0.12 (0%) 0.09 0.07 - 0.12 3.0718 times
Thu 05 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 1.5526 times
Fri 27 February 2026 0.13 (18.18%) 0.10 0.10 - 0.13 0.8013 times
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.1336 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0167 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.1503 times
Thu 05 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.6177 times
Fri 30 January 2026 0.13 (30%) 0.13 0.08 - 0.13 1.7028 times
Fri 23 January 2026 0.10 (-41.18%) 0.13 0.09 - 0.17 37.98 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.06 and 0.13

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.10666666666667
Monthly Target 40.14
Monthly Target 50.18

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 26 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.4662 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1219 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.9211 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0648 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3715 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1997 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7324 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.898 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.0719 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1526 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.7572 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.04 and 0.15

Yearly Target 10.01
Yearly Target 20.06
Yearly Target 30.12
Yearly Target 40.17
Yearly Target 50.23

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 26 March 2026 0.11 (-45%) 0.18 0.07 - 0.18 0.0368 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1358 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2029 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1256 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.4635 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 3.4073 times
Thu 31 December 2020 0.11 (1000%) 0.04 0.01 - 0.56 5.0587 times
Tue 31 December 2019 0.01 (0%) 0.00 0.00 - 0.08 0.2425 times
Mon 31 December 2018 0.00 (0%) 0.10 0.00 - 0.21 0.218 times
Wed 27 December 2017 0.10 (-68.75%) 0.55 0.06 - 0.65 0.1088 times
Fri 30 December 2016 0.32 (0%) 0.50 0.00 - 0.69 0.0427 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.12
50 day DMA 0.15
100 day DMA 0.26
150 day DMA 0.3
200 day DMA 0.38

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.120.120.12
50 day SMA0.150.160.16
100 day SMA0.260.260.26
150 day SMA0.30.310.31
200 day SMA0.380.380.38

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top