ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.12 and 0.12

Intraday Target 10.12
Intraday Target 20.12
Intraday Target 30.12
Intraday Target 40.12
Intraday Target 50.12

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 17 April 2026 0.12 (20%) 0.12 0.12 - 0.12 0.186 times
Wed 15 April 2026 0.10 (0%) 0.10 0.10 - 0.10 0.5579 times
Tue 14 April 2026 0.10 (0%) 0.11 0.10 - 0.12 1.4669 times
Mon 13 April 2026 0.10 (-16.67%) 0.12 0.10 - 0.12 0.4545 times
Tue 07 April 2026 0.12 (0%) 0.12 0.12 - 0.12 0.0413 times
Mon 06 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.4959 times
Wed 01 April 2026 0.10 (-9.09%) 0.09 0.08 - 0.10 3.0579 times
Tue 31 March 2026 0.11 (0%) 0.11 0.08 - 0.11 2.8306 times
Mon 30 March 2026 0.11 (0%) 0.11 0.11 - 0.11 0 times
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.9091 times
Fri 20 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.7851 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.13

Weekly Target 10.09
Weekly Target 20.11
Weekly Target 30.11333333333333
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 17 April 2026 0.12 (0%) 0.12 0.10 - 0.12 1.4478 times
Tue 07 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.2918 times
Wed 01 April 2026 0.10 (-9.09%) 0.11 0.08 - 0.11 3.1987 times
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.4938 times
Fri 20 March 2026 0.11 (-8.33%) 0.11 0.07 - 0.12 0.8193 times
Fri 13 March 2026 0.12 (0%) 0.09 0.07 - 0.12 2.0651 times
Thu 05 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 1.0438 times
Fri 27 February 2026 0.13 (18.18%) 0.10 0.10 - 0.13 0.5387 times
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.0898 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0112 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.101 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.14

Monthly Target 10.07
Monthly Target 20.09
Monthly Target 30.10666666666667
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 17 April 2026 0.12 (9.09%) 0.09 0.08 - 0.12 0.3458 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.6059 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1175 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.8175 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.027 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3583 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1571 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7064 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.8661 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 1.9984 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1472 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.04 and 0.15

Yearly Target 10.01
Yearly Target 20.07
Yearly Target 30.12333333333333
Yearly Target 40.18
Yearly Target 50.23

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 17 April 2026 0.12 (-40%) 0.18 0.07 - 0.18 0.0423 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1357 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2028 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1256 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.4632 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 3.4054 times
Thu 31 December 2020 0.11 (1000%) 0.04 0.01 - 0.56 5.056 times
Tue 31 December 2019 0.01 (0%) 0.00 0.00 - 0.08 0.2424 times
Mon 31 December 2018 0.00 (0%) 0.10 0.00 - 0.21 0.2179 times
Wed 27 December 2017 0.10 (-68.75%) 0.55 0.06 - 0.65 0.1087 times
Fri 30 December 2016 0.32 (0%) 0.50 0.00 - 0.69 0.0427 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.13
100 day DMA 0.24
150 day DMA 0.28
200 day DMA 0.35

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.160.160.16
50 day EMA0.140.140.14

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.130.130.13
100 day SMA0.240.240.25
150 day SMA0.280.290.29
200 day SMA0.350.350.36

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top