ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.11 and 0.11

Intraday Target 10.11
Intraday Target 20.11
Intraday Target 30.11
Intraday Target 40.11
Intraday Target 50.11

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 13 February 2026 0.11 (-15.38%) 0.11 0.11 - 0.11 0.068 times
Mon 09 February 2026 0.13 (0%) 0.09 0.09 - 0.13 0.5442 times
Thu 05 February 2026 0.13 (8.33%) 0.13 0.13 - 0.13 0.5442 times
Wed 04 February 2026 0.12 (-7.69%) 0.12 0.12 - 0.12 1.3605 times
Tue 03 February 2026 0.13 (0%) 0.09 0.09 - 0.13 0.2721 times
Mon 02 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.3401 times
Fri 30 January 2026 0.13 (0%) 0.09 0.09 - 0.13 0.6122 times
Thu 29 January 2026 0.13 (0%) 0.13 0.13 - 0.13 0.068 times
Wed 28 January 2026 0.13 (30%) 0.13 0.13 - 0.13 0.068 times
Tue 27 January 2026 0.10 (-23.08%) 0.08 0.08 - 0.13 6.1224 times
Mon 26 January 2026 0.13 (30%) 0.13 0.13 - 0.13 0.068 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.14

Weekly Target 10.07
Weekly Target 20.09
Weekly Target 30.11
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.0264 times
Thu 05 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1083 times
Fri 30 January 2026 0.13 (30%) 0.13 0.08 - 0.13 0.2987 times
Fri 23 January 2026 0.10 (-41.18%) 0.13 0.09 - 0.17 6.6618 times
Tue 13 January 2026 0.17 (-5.56%) 0.17 0.12 - 0.17 0.1435 times
Fri 09 January 2026 0.18 (-30.77%) 0.20 0.14 - 0.26 1.4758 times
Wed 24 December 2025 0.26 (4%) 0.20 0.20 - 0.26 0.0293 times
Wed 17 December 2025 0.25 (-10.71%) 0.20 0.20 - 0.25 0.0351 times
Wed 10 December 2025 0.28 (7.69%) 0.22 0.20 - 0.28 0.1201 times
Fri 05 December 2025 0.26 (13.04%) 0.23 0.21 - 0.27 1.101 times
Fri 28 November 2025 0.23 (-8%) 0.28 0.23 - 0.28 0.0293 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.16

Monthly Target 10.05
Monthly Target 20.08
Monthly Target 30.11
Monthly Target 40.14
Monthly Target 50.17

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 February 2026 0.11 (-15.38%) 0.08 0.08 - 0.14 0.0532 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.8572 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0415 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3634 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1734 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7163 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.8783 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.0266 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1493 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.7406 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2848 times

monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.05 and 0.15

Yearly Target 10.02
Yearly Target 20.07
Yearly Target 30.12333333333333
Yearly Target 40.17
Yearly Target 50.22

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 February 2026 0.11 (-45%) 0.18 0.08 - 0.18 0.0313 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1358 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.203 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1257 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.4638 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 3.4092 times
Thu 31 December 2020 0.11 (1000%) 0.04 0.01 - 0.56 5.0616 times
Tue 31 December 2019 0.01 (0%) 0.00 0.00 - 0.08 0.2427 times
Mon 31 December 2018 0.00 (0%) 0.10 0.00 - 0.21 0.2181 times
Wed 27 December 2017 0.10 (-68.75%) 0.55 0.06 - 0.65 0.1088 times
Fri 30 December 2016 0.32 (0%) 0.50 0.00 - 0.69 0.0427 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.

OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.14
35 day DMA 0.18
50 day DMA 0.23
100 day DMA 0.31
150 day DMA 0.34
200 day DMA 0.41

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.150.15
20 day EMA0.160.170.17
35 day EMA0.190.20.2
50 day EMA0.230.240.24

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.13
12 day SMA0.120.120.12
20 day SMA0.140.140.15
35 day SMA0.180.190.19
50 day SMA0.230.230.24
100 day SMA0.310.310.32
150 day SMA0.340.340.35
200 day SMA0.410.410.41

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top