OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVLY
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 33.04 and 33.72
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.23 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.91 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.15 (-1.02%) | 33.05 | 32.93 - 33.61 | 0.0894 times | Tue 07 July 2026 | 33.49 (-1.01%) | 33.62 | 33.09 - 34.17 | 0.3387 times | Mon 06 July 2026 | 33.83 (-0.09%) | 33.64 | 32.92 - 33.91 | 0.5638 times | Thu 02 July 2026 | 33.86 (-1.8%) | 34.52 | 33.77 - 34.57 | 0.3847 times | Wed 01 July 2026 | 34.48 (2.16%) | 33.75 | 33.75 - 34.63 | 1.0162 times | Tue 30 June 2026 | 33.75 (0.63%) | 33.31 | 33.18 - 34.14 | 0.9364 times | Mon 29 June 2026 | 33.54 (-0.42%) | 33.42 | 32.78 - 33.62 | 0.7356 times | Fri 26 June 2026 | 33.68 (1.23%) | 33.26 | 32.78 - 33.93 | 4.7037 times | Thu 25 June 2026 | 33.27 (-1.97%) | 33.74 | 33.15 - 34.03 | 0.4791 times | Wed 24 June 2026 | 33.94 (-0.29%) | 34.06 | 33.26 - 34.42 | 0.7525 times | Tue 23 June 2026 | 34.04 (2.75%) | 33.07 | 33.00 - 34.12 | 0.7549 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 32.41 and 33.66
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.15 (-2.1%) | 33.64 | 32.92 - 34.17 | 0.1652 times | Thu 02 July 2026 | 33.86 (0.53%) | 33.42 | 32.78 - 34.63 | 0.5117 times | Fri 26 June 2026 | 33.68 (-1.03%) | 33.93 | 32.78 - 35.84 | 1.253 times | Thu 18 June 2026 | 34.03 (-2.74%) | 35.22 | 33.05 - 35.97 | 1.3432 times | Fri 12 June 2026 | 34.99 (2.28%) | 34.39 | 33.99 - 35.85 | 1.4621 times | Fri 05 June 2026 | 34.21 (3.95%) | 33.01 | 32.15 - 34.74 | 1.8424 times | Fri 29 May 2026 | 32.91 (-2.52%) | 33.77 | 32.68 - 34.43 | 1.4637 times | Fri 22 May 2026 | 33.76 (2.99%) | 32.85 | 32.85 - 34.15 | 1.0354 times | Fri 15 May 2026 | 32.78 (-1.74%) | 33.45 | 32.47 - 33.62 | 0.367 times | Fri 08 May 2026 | 33.36 (-0.48%) | 33.52 | 32.73 - 33.53 | 0.5564 times | Fri 01 May 2026 | 33.52 (-0.77%) | 33.98 | 32.89 - 34.08 | 0.7752 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 32.18 and 33.89
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.566666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.15 (-1.78%) | 33.75 | 32.92 - 34.63 | 0.1988 times | Tue 30 June 2026 | 33.75 (2.55%) | 33.01 | 32.15 - 35.97 | 3.0827 times | Fri 29 May 2026 | 32.91 (-0.51%) | 33.14 | 32.47 - 34.43 | 1.783 times | Thu 30 April 2026 | 33.08 (2%) | 32.72 | 32.40 - 35.47 | 1.4208 times | Tue 31 March 2026 | 32.43 (1.34%) | 31.74 | 30.68 - 33.35 | 0.8366 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 0.7403 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.5417 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 0.6971 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.2832 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.4158 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 0.6341 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 31.24 and 37.88
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 32.816666666667 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.15 (10.28%) | 30.26 | 29.33 - 35.97 | 1.3951 times | Wed 31 December 2025 | 30.06 (2.77%) | 29.35 | 22.70 - 31.45 | 1.0172 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 0.9724 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.1277 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.6401 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.515 times | Thu 31 December 2020 | 16.62 (-14.59%) | 19.47 | 10.72 - 19.69 | 0.6709 times | Tue 31 December 2019 | 19.46 (6.34%) | 18.45 | 15.60 - 19.95 | 0.5378 times | Mon 31 December 2018 | 18.30 (-5.62%) | 19.75 | 16.39 - 25.65 | 0.8733 times | Wed 27 December 2017 | 19.39 (54.5%) | 12.55 | 0.00 - 20.69 | 0.2506 times | Fri 30 December 2016 | 12.55 (0%) | 9.46 | 0.00 - 12.75 | 0.1644 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oak Valley OVLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.
OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OakValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OakValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.75 | 33.88 |
| 12 day EMA | 33.69 | 33.79 | 33.85 |
| 20 day EMA | 33.74 | 33.8 | 33.83 |
| 35 day EMA | 33.71 | 33.74 | 33.75 |
| 50 day EMA | 33.63 | 33.65 | 33.66 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.88 | 33.89 |
| 12 day SMA | 33.68 | 33.75 | 33.77 |
| 20 day SMA | 33.92 | 33.98 | 34.01 |
| 35 day SMA | 33.71 | 33.7 | 33.69 |
| 50 day SMA | 33.56 | 33.57 | 33.58 |
| 100 day SMA | 33.3 | 33.3 | 33.3 |
| 150 day SMA | 32.4 | 32.37 | 32.34 |
| 200 day SMA | 31.22 | 31.2 | 31.17 |


