ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 33.04 and 33.72

Intraday Target 132.55
Intraday Target 232.85
Intraday Target 333.23
Intraday Target 433.53
Intraday Target 533.91

Daily price and volume Oak Valley

Date Closing Open Range Volume
Wed 08 July 2026 33.15 (-1.02%) 33.05 32.93 - 33.61 0.0894 times
Tue 07 July 2026 33.49 (-1.01%) 33.62 33.09 - 34.17 0.3387 times
Mon 06 July 2026 33.83 (-0.09%) 33.64 32.92 - 33.91 0.5638 times
Thu 02 July 2026 33.86 (-1.8%) 34.52 33.77 - 34.57 0.3847 times
Wed 01 July 2026 34.48 (2.16%) 33.75 33.75 - 34.63 1.0162 times
Tue 30 June 2026 33.75 (0.63%) 33.31 33.18 - 34.14 0.9364 times
Mon 29 June 2026 33.54 (-0.42%) 33.42 32.78 - 33.62 0.7356 times
Fri 26 June 2026 33.68 (1.23%) 33.26 32.78 - 33.93 4.7037 times
Thu 25 June 2026 33.27 (-1.97%) 33.74 33.15 - 34.03 0.4791 times
Wed 24 June 2026 33.94 (-0.29%) 34.06 33.26 - 34.42 0.7525 times
Tue 23 June 2026 34.04 (2.75%) 33.07 33.00 - 34.12 0.7549 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.41 and 33.66

Weekly Target 132.16
Weekly Target 232.66
Weekly Target 333.413333333333
Weekly Target 433.91
Weekly Target 534.66

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Wed 08 July 2026 33.15 (-2.1%) 33.64 32.92 - 34.17 0.1652 times
Thu 02 July 2026 33.86 (0.53%) 33.42 32.78 - 34.63 0.5117 times
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 1.253 times
Thu 18 June 2026 34.03 (-2.74%) 35.22 33.05 - 35.97 1.3432 times
Fri 12 June 2026 34.99 (2.28%) 34.39 33.99 - 35.85 1.4621 times
Fri 05 June 2026 34.21 (3.95%) 33.01 32.15 - 34.74 1.8424 times
Fri 29 May 2026 32.91 (-2.52%) 33.77 32.68 - 34.43 1.4637 times
Fri 22 May 2026 33.76 (2.99%) 32.85 32.85 - 34.15 1.0354 times
Fri 15 May 2026 32.78 (-1.74%) 33.45 32.47 - 33.62 0.367 times
Fri 08 May 2026 33.36 (-0.48%) 33.52 32.73 - 33.53 0.5564 times
Fri 01 May 2026 33.52 (-0.77%) 33.98 32.89 - 34.08 0.7752 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.18 and 33.89

Monthly Target 131.86
Monthly Target 232.5
Monthly Target 333.566666666667
Monthly Target 434.21
Monthly Target 535.28

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Wed 08 July 2026 33.15 (-1.78%) 33.75 32.92 - 34.63 0.1988 times
Tue 30 June 2026 33.75 (2.55%) 33.01 32.15 - 35.97 3.0827 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.783 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.4208 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.8366 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.7403 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.5417 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.6971 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2832 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.4158 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 0.6341 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 31.24 and 37.88

Yearly Target 126.18
Yearly Target 229.66
Yearly Target 332.816666666667
Yearly Target 436.3
Yearly Target 539.46

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Wed 08 July 2026 33.15 (10.28%) 30.26 29.33 - 35.97 1.3951 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 1.0172 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 0.9724 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 2.1277 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.6401 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.515 times
Thu 31 December 2020 16.62 (-14.59%) 19.47 10.72 - 19.69 0.6709 times
Tue 31 December 2019 19.46 (6.34%) 18.45 15.60 - 19.95 0.5378 times
Mon 31 December 2018 18.30 (-5.62%) 19.75 16.39 - 25.65 0.8733 times
Wed 27 December 2017 19.39 (54.5%) 12.55 0.00 - 20.69 0.2506 times
Fri 30 December 2016 12.55 (0%) 9.46 0.00 - 12.75 0.1644 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oak Valley OVLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.

OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OakValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 33.76
12 day DMA 33.68
20 day DMA 33.92
35 day DMA 33.71
50 day DMA 33.56
100 day DMA 33.3
150 day DMA 32.4
200 day DMA 31.22

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.7533.88
12 day EMA33.6933.7933.85
20 day EMA33.7433.833.83
35 day EMA33.7133.7433.75
50 day EMA33.6333.6533.66

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7633.8833.89
12 day SMA33.6833.7533.77
20 day SMA33.9233.9834.01
35 day SMA33.7133.733.69
50 day SMA33.5633.5733.58
100 day SMA33.333.333.3
150 day SMA32.432.3732.34
200 day SMA31.2231.231.17

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top