ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 33.34 and 34.15

Intraday Target 133.19
Intraday Target 233.48
Intraday Target 333.996666666667
Intraday Target 434.29
Intraday Target 534.81

Daily price and volume Oak Valley

Date Closing Open Range Volume
Wed 29 July 2026 33.78 (-1.66%) 34.05 33.70 - 34.51 1.0291 times
Tue 28 July 2026 34.35 (3.62%) 33.69 33.69 - 34.63 0.8227 times
Mon 27 July 2026 33.15 (1.66%) 32.72 32.50 - 33.36 1.357 times
Fri 24 July 2026 32.61 (1.08%) 32.72 32.25 - 33.15 0.9593 times
Thu 23 July 2026 32.26 (-2.03%) 32.37 31.12 - 32.58 0.6436 times
Wed 22 July 2026 32.93 (-1.2%) 33.04 32.40 - 33.09 0.9593 times
Tue 21 July 2026 33.33 (0.76%) 33.04 32.83 - 33.45 1.1384 times
Mon 20 July 2026 33.08 (-1.17%) 31.77 31.77 - 33.78 1.3145 times
Fri 17 July 2026 33.47 (-2.68%) 34.10 33.40 - 34.41 0.6375 times
Thu 16 July 2026 34.39 (2.63%) 33.61 33.33 - 34.65 1.1384 times
Wed 15 July 2026 33.51 (0.66%) 33.22 33.04 - 33.75 0.5859 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.14 and 35.27

Weekly Target 131.51
Weekly Target 232.64
Weekly Target 333.636666666667
Weekly Target 434.77
Weekly Target 535.77

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Wed 29 July 2026 33.78 (3.59%) 32.72 32.50 - 34.63 0.4412 times
Fri 24 July 2026 32.61 (-2.57%) 31.77 31.12 - 33.78 0.6896 times
Fri 17 July 2026 33.47 (-0.45%) 33.75 33.04 - 34.65 0.495 times
Fri 10 July 2026 33.62 (-0.71%) 33.64 32.89 - 34.17 0.2142 times
Thu 02 July 2026 33.86 (0.53%) 33.42 32.78 - 34.63 0.5301 times
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 1.2981 times
Thu 18 June 2026 34.03 (-2.74%) 35.22 33.05 - 35.97 1.3916 times
Fri 12 June 2026 34.99 (2.28%) 34.39 33.99 - 35.85 1.5148 times
Fri 05 June 2026 34.21 (3.95%) 33.01 32.15 - 34.74 1.9088 times
Fri 29 May 2026 32.91 (-2.52%) 33.77 32.68 - 34.43 1.5165 times
Fri 22 May 2026 33.76 (2.99%) 32.85 32.85 - 34.15 1.0727 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.45 and 35.98

Monthly Target 129.65
Monthly Target 231.72
Monthly Target 333.183333333333
Monthly Target 435.25
Monthly Target 536.71

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Wed 29 July 2026 33.78 (0.09%) 33.75 31.12 - 34.65 0.9278 times
Tue 30 June 2026 33.75 (2.55%) 33.01 32.15 - 35.97 2.8534 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.6504 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.3152 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.7744 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.6852 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.5014 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.6452 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2621 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.3849 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 0.587 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 31.56 and 38.2

Yearly Target 126.39
Yearly Target 230.08
Yearly Target 333.026666666667
Yearly Target 436.72
Yearly Target 539.67

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Wed 29 July 2026 33.78 (12.38%) 30.26 29.33 - 35.97 1.5058 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 1.0041 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 0.9599 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 2.1003 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.6319 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.4955 times
Thu 31 December 2020 16.62 (-14.59%) 19.47 10.72 - 19.69 0.6622 times
Tue 31 December 2019 19.46 (6.34%) 18.45 15.60 - 19.95 0.5309 times
Mon 31 December 2018 18.30 (-5.62%) 19.75 16.39 - 25.65 0.862 times
Wed 27 December 2017 19.39 (54.5%) 12.55 0.00 - 20.69 0.2474 times
Fri 30 December 2016 12.55 (0%) 9.48 0.00 - 12.75 0.1561 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oak Valley OVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oak Valley OVLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OakValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OakValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OakValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.35
20 day DMA 33.5
35 day DMA 33.7
50 day DMA 33.62
100 day DMA 33.34
150 day DMA 32.83
200 day DMA 31.62

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.432.93
12 day EMA33.4233.3633.18
20 day EMA33.4533.4233.32
35 day EMA33.4733.4533.4
50 day EMA33.5433.5333.5

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.0632.86
12 day SMA33.3533.3533.29
20 day SMA33.533.533.45
35 day SMA33.733.7233.71
50 day SMA33.6233.633.58
100 day SMA33.3433.3433.32
150 day SMA32.8332.8232.79
200 day SMA31.6231.5831.55

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top