Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 85.58 and 86.72
| Intraday Target 1 | 85.34 |
| Intraday Target 2 | 85.81 |
| Intraday Target 3 | 86.483333333333 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 87.62 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.27 (-1.01%) | 86.92 | 86.02 - 87.16 | 1.1136 times | Fri 06 February 2026 | 87.15 (-0.21%) | 87.90 | 86.81 - 88.85 | 1.4054 times | Thu 05 February 2026 | 87.33 (-0.76%) | 88.33 | 86.94 - 88.81 | 1.4962 times | Wed 04 February 2026 | 88.00 (-1.05%) | 88.93 | 87.87 - 89.95 | 1.1448 times | Tue 03 February 2026 | 88.93 (0.92%) | 88.18 | 88.04 - 89.13 | 0.7525 times | Mon 02 February 2026 | 88.12 (-1.17%) | 89.16 | 87.48 - 89.59 | 1.0215 times | Fri 30 January 2026 | 89.16 (1.13%) | 87.54 | 87.54 - 89.40 | 1.1847 times | Thu 29 January 2026 | 88.16 (1.84%) | 87.00 | 86.99 - 88.44 | 0.5827 times | Wed 28 January 2026 | 86.57 (-0.94%) | 87.33 | 86.31 - 88.44 | 0.7082 times | Tue 27 January 2026 | 87.39 (1.13%) | 86.41 | 86.31 - 87.79 | 0.5906 times | Mon 26 January 2026 | 86.41 (-0.37%) | 86.86 | 85.98 - 87.74 | 0.6985 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.58 and 86.72
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.27 (-1.01%) | 86.92 | 86.02 - 87.16 | 0.253 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.3223 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.8553 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6923 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7762 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.1334 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.7425 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5955 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.6347 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.9948 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7834 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.18 and 88.11
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.27 (-3.24%) | 89.16 | 86.02 - 89.95 | 0.3876 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.9231 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.3429 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1917 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 1.0127 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.1244 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9861 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9862 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 1.0085 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 1.0366 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.3418 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 83.39 and 93
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 81.14 |
| Yearly Target 3 | 85.626666666667 |
| Yearly Target 4 | 90.75 |
| Yearly Target 5 | 95.24 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.27 (6.76%) | 81.30 | 80.50 - 90.11 | 0.15 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.5942 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.6329 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.8955 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1713 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.83 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9495 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5766 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5521 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.648 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7729 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 87.52 |
| 20 day DMA | 87.46 |
| 35 day DMA | 85.37 |
| 50 day DMA | 84.65 |
| 100 day DMA | 82.57 |
| 150 day DMA | 82.07 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87.67 | 87.93 |
| 12 day EMA | 87.36 | 87.56 | 87.63 |
| 20 day EMA | 86.89 | 86.95 | 86.93 |
| 35 day EMA | 85.95 | 85.93 | 85.86 |
| 50 day EMA | 84.65 | 84.58 | 84.48 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.91 | 88.31 |
| 12 day SMA | 87.52 | 87.74 | 87.95 |
| 20 day SMA | 87.46 | 87.42 | 87.27 |
| 35 day SMA | 85.37 | 85.36 | 85.29 |
| 50 day SMA | 84.65 | 84.56 | 84.42 |
| 100 day SMA | 82.57 | 82.54 | 82.51 |
| 150 day SMA | 82.07 | 82.02 | 81.97 |
| 200 day SMA | 81.06 | 81.02 | 80.98 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
