Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 86.86 and 88.16
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 86.59 |
| Intraday Target 3 | 87.123333333333 |
| Intraday Target 4 | 87.89 |
| Intraday Target 5 | 88.42 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.35 (0.78%) | 86.85 | 86.36 - 87.66 | 0.75 times | Thu 21 May 2026 | 86.67 (0.32%) | 85.89 | 85.24 - 86.87 | 0.638 times | Wed 20 May 2026 | 86.39 (-0.3%) | 86.65 | 86.20 - 87.09 | 0.862 times | Tue 19 May 2026 | 86.65 (-1.6%) | 87.73 | 86.01 - 87.73 | 0.9789 times | Mon 18 May 2026 | 88.06 (0.3%) | 87.82 | 87.24 - 89.38 | 1.2114 times | Fri 15 May 2026 | 87.80 (-2.64%) | 89.42 | 87.31 - 89.44 | 1.003 times | Thu 14 May 2026 | 90.18 (0.95%) | 89.74 | 89.70 - 90.83 | 0.8022 times | Wed 13 May 2026 | 89.33 (-0.41%) | 89.38 | 87.13 - 89.52 | 1.2953 times | Tue 12 May 2026 | 89.70 (1.6%) | 88.29 | 87.72 - 89.79 | 1.0905 times | Mon 11 May 2026 | 88.29 (0.3%) | 88.33 | 87.87 - 89.03 | 1.3687 times | Fri 08 May 2026 | 88.03 (0.22%) | 88.11 | 86.45 - 88.33 | 0.7741 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 84.23 and 88.37
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 87.323333333333 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.8761 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.097 times | Fri 08 May 2026 | 88.03 (-3.03%) | 90.29 | 85.37 - 91.56 | 1.1812 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.7997 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.5337 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.2513 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7397 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 0.9398 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 0.9452 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6363 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.8888 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 83.09 and 89.51
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.35 (-2.12%) | 89.29 | 85.24 - 91.66 | 0.9058 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1954 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1367 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1628 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7957 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1576 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0273 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8277 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9693 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8216 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8502 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 83.93 and 95.67
| Yearly Target 1 | 74.96 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 86.696666666667 |
| Yearly Target 4 | 92.89 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.35 (8.09%) | 81.30 | 80.50 - 92.24 | 0.6669 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.5148 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.558 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.7488 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0931 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7827 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.918 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5575 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5337 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6264 times | Fri 30 December 2016 | 40.80 (0%) | 27.92 | 27.77 - 42.55 | 0.5843 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 88.02 |
| 20 day DMA | 88.55 |
| 35 day DMA | 88.58 |
| 50 day DMA | 88.02 |
| 100 day DMA | 87.13 |
| 150 day DMA | 85.29 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.18 | 87.43 |
| 12 day EMA | 87.82 | 87.9 | 88.12 |
| 20 day EMA | 88.07 | 88.15 | 88.31 |
| 35 day EMA | 88.1 | 88.14 | 88.23 |
| 50 day EMA | 87.91 | 87.93 | 87.98 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.11 | 87.82 |
| 12 day SMA | 88.02 | 88.15 | 88.33 |
| 20 day SMA | 88.55 | 88.59 | 88.69 |
| 35 day SMA | 88.58 | 88.62 | 88.66 |
| 50 day SMA | 88.02 | 87.99 | 87.98 |
| 100 day SMA | 87.13 | 87.08 | 87.04 |
| 150 day SMA | 85.29 | 85.23 | 85.16 |
| 200 day SMA | 84.46 | 84.4 | 84.35 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
