ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 85.14 and 86.8

Intraday Target 183.84
Intraday Target 284.77
Intraday Target 385.5
Intraday Target 486.43
Intraday Target 587.16

Daily price and volume Otter Tail

Date Closing Open Range Volume
Mon 02 March 2026 85.70 (0.71%) 84.84 84.57 - 86.23 0.9638 times
Fri 27 February 2026 85.10 (-0.56%) 85.33 84.84 - 86.23 0.9173 times
Thu 26 February 2026 85.58 (0.3%) 85.32 84.39 - 85.66 0.9847 times
Wed 25 February 2026 85.32 (-0.97%) 86.38 84.00 - 86.38 1.2118 times
Tue 24 February 2026 86.16 (0.82%) 85.61 84.81 - 86.53 0.7712 times
Mon 23 February 2026 85.46 (0.6%) 85.13 84.14 - 85.69 0.6189 times
Fri 20 February 2026 84.95 (-1.91%) 86.71 83.78 - 86.71 0.8285 times
Thu 19 February 2026 86.60 (-0.16%) 86.61 86.45 - 87.51 1.0953 times
Wed 18 February 2026 86.74 (0.07%) 86.64 85.83 - 87.77 1.12 times
Tue 17 February 2026 86.68 (-1.68%) 88.81 84.81 - 89.02 1.4884 times
Fri 13 February 2026 88.16 (0%) 86.46 85.97 - 88.58 0.9964 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 85.14 and 86.8

Weekly Target 183.84
Weekly Target 284.77
Weekly Target 385.5
Weekly Target 486.43
Weekly Target 587.16

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Mon 02 March 2026 85.70 (0.71%) 84.84 84.57 - 86.23 0.3095 times
Fri 27 February 2026 85.10 (0.18%) 85.13 84.00 - 86.53 1.4464 times
Fri 20 February 2026 84.95 (-3.64%) 88.81 83.78 - 89.02 1.4555 times
Fri 13 February 2026 88.16 (0%) 86.46 85.97 - 88.58 0.32 times
Fri 13 February 2026 88.16 (1.16%) 86.92 85.64 - 88.59 1.4583 times
Fri 06 February 2026 87.15 (-2.25%) 89.16 86.81 - 89.95 1.3862 times
Fri 30 January 2026 89.16 (2.8%) 86.86 85.98 - 89.40 0.8966 times
Fri 23 January 2026 86.73 (-1.27%) 87.78 85.96 - 90.11 0.7257 times
Fri 16 January 2026 87.85 (2.62%) 85.50 84.50 - 88.47 0.8137 times
Fri 09 January 2026 85.61 (5.11%) 81.27 80.90 - 85.61 1.1881 times
Fri 02 January 2026 81.45 (-1.2%) 82.59 80.50 - 83.05 0.7784 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 85.14 and 86.8

Monthly Target 183.84
Monthly Target 284.77
Monthly Target 385.5
Monthly Target 486.43
Monthly Target 587.16

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 02 March 2026 85.70 (0.71%) 84.84 84.57 - 86.23 0.0721 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.4138 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.9164 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.3333 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.1832 times
Fri 31 October 2025 77.22 (-5.79%) 81.68 74.80 - 82.84 1.0055 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 1.1163 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.9791 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.9792 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 1.0012 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 1.0292 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 83.1 and 92.71

Yearly Target 175.83
Yearly Target 280.76
Yearly Target 385.436666666667
Yearly Target 490.37
Yearly Target 595.05

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 02 March 2026 85.70 (6.05%) 81.30 80.50 - 90.11 0.2734 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.5742 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.6124 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.8717 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.1566 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.8196 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.9376 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5694 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5451 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.6398 times
Fri 30 December 2016 40.80 (53.21%) 26.40 25.80 - 42.55 0.7632 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.91 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 85.57
12 day DMA 86.22
20 day DMA 86.61
35 day DMA 86.96
50 day DMA 85.65
100 day DMA 83.26
150 day DMA 82.89
200 day DMA 81.65

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5885.5285.73
12 day EMA85.9986.0486.21
20 day EMA86.2286.2786.39
35 day EMA85.9185.9285.97
50 day EMA85.5485.5385.55

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5785.5285.49
12 day SMA86.2286.3386.39
20 day SMA86.6186.7386.93
35 day SMA86.9686.9686.93
50 day SMA85.6585.6585.65
100 day SMA83.2683.1883.12
150 day SMA82.8982.8482.79
200 day SMA81.6581.6281.58

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top