Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 89.83 and 91.64
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 91.296666666667 |
| Intraday Target 4 | 91.98 |
| Intraday Target 5 | 93.11 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.86 (-1.28%) | 92.42 | 90.61 - 92.42 | 0.7476 times | Thu 20 August 2026 | 92.04 (-0.32%) | 91.86 | 91.62 - 93.06 | 0.8737 times | Wed 19 August 2026 | 92.34 (1.23%) | 92.25 | 91.62 - 92.60 | 0.9071 times | Tue 18 August 2026 | 91.22 (-1.52%) | 93.09 | 91.13 - 93.78 | 0.9779 times | Mon 17 August 2026 | 92.63 (-0.26%) | 92.87 | 91.93 - 93.08 | 1.0985 times | Fri 14 August 2026 | 92.87 (0%) | 92.39 | 92.17 - 93.24 | 0.7252 times | Thu 13 August 2026 | 92.87 (0.79%) | 92.31 | 92.07 - 93.54 | 1.0811 times | Wed 12 August 2026 | 92.14 (-2.27%) | 94.49 | 92.07 - 94.49 | 0.8877 times | Tue 11 August 2026 | 94.28 (2.07%) | 92.41 | 92.41 - 95.09 | 1.1294 times | Mon 10 August 2026 | 92.37 (-1.51%) | 93.02 | 91.83 - 93.57 | 1.5715 times | Fri 07 August 2026 | 93.79 (0.8%) | 93.01 | 92.68 - 93.97 | 0.8179 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 89.15 and 92.32
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 91.75 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.7671 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 0.8987 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.4888 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.6967 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.7418 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.4746 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4276 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.8235 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.6965 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 0.9849 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 0.9914 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 87.43 and 98.52
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.86 (2.76%) | 88.54 | 84.00 - 95.09 | 0.756 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.8971 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2312 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0227 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1247 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0696 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.0941 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7487 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0892 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9666 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.7788 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 85.68 and 100.27
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 82.54 |
| Yearly Target 3 | 88.816666666667 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 103.41 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.86 (12.44%) | 81.30 | 80.50 - 95.09 | 1.0403 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.4542 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.4957 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.6788 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0494 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7514 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.8813 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5352 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5124 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6014 times | Fri 30 December 2016 | 40.80 (0%) | 31.23 | 31.11 - 42.55 | 0.4009 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 92.54 |
| 20 day DMA | 92.03 |
| 35 day DMA | 91.51 |
| 50 day DMA | 90.78 |
| 100 day DMA | 89.49 |
| 150 day DMA | 88.66 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.2 | 92.28 |
| 12 day EMA | 92.05 | 92.27 | 92.31 |
| 20 day EMA | 91.93 | 92.04 | 92.04 |
| 35 day EMA | 91.33 | 91.36 | 91.32 |
| 50 day EMA | 90.66 | 90.65 | 90.59 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 92.22 | 92.39 |
| 12 day SMA | 92.54 | 92.71 | 92.77 |
| 20 day SMA | 92.03 | 92.1 | 92.11 |
| 35 day SMA | 91.51 | 91.53 | 91.46 |
| 50 day SMA | 90.78 | 90.75 | 90.7 |
| 100 day SMA | 89.49 | 89.44 | 89.38 |
| 150 day SMA | 88.66 | 88.63 | 88.59 |
| 200 day SMA | 87.22 | 87.16 | 87.08 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
