ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 85.58 and 86.72

Intraday Target 185.34
Intraday Target 285.81
Intraday Target 386.483333333333
Intraday Target 486.95
Intraday Target 587.62

Daily price and volume Otter Tail

Date Closing Open Range Volume
Mon 09 February 2026 86.27 (-1.01%) 86.92 86.02 - 87.16 1.1136 times
Fri 06 February 2026 87.15 (-0.21%) 87.90 86.81 - 88.85 1.4054 times
Thu 05 February 2026 87.33 (-0.76%) 88.33 86.94 - 88.81 1.4962 times
Wed 04 February 2026 88.00 (-1.05%) 88.93 87.87 - 89.95 1.1448 times
Tue 03 February 2026 88.93 (0.92%) 88.18 88.04 - 89.13 0.7525 times
Mon 02 February 2026 88.12 (-1.17%) 89.16 87.48 - 89.59 1.0215 times
Fri 30 January 2026 89.16 (1.13%) 87.54 87.54 - 89.40 1.1847 times
Thu 29 January 2026 88.16 (1.84%) 87.00 86.99 - 88.44 0.5827 times
Wed 28 January 2026 86.57 (-0.94%) 87.33 86.31 - 88.44 0.7082 times
Tue 27 January 2026 87.39 (1.13%) 86.41 86.31 - 87.79 0.5906 times
Mon 26 January 2026 86.41 (-0.37%) 86.86 85.98 - 87.74 0.6985 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 85.58 and 86.72

Weekly Target 185.34
Weekly Target 285.81
Weekly Target 386.483333333333
Weekly Target 486.95
Weekly Target 587.62

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Mon 09 February 2026 86.27 (-1.01%) 86.92 86.02 - 87.16 0.253 times
Fri 06 February 2026 87.15 (-2.25%) 89.16 86.81 - 89.95 1.3223 times
Fri 30 January 2026 89.16 (2.8%) 86.86 85.98 - 89.40 0.8553 times
Fri 23 January 2026 86.73 (-1.27%) 87.78 85.96 - 90.11 0.6923 times
Fri 16 January 2026 87.85 (2.62%) 85.50 84.50 - 88.47 0.7762 times
Fri 09 January 2026 85.61 (5.11%) 81.27 80.90 - 85.61 1.1334 times
Fri 02 January 2026 81.45 (-1.2%) 82.59 80.50 - 83.05 0.7425 times
Fri 26 December 2025 82.44 (0.39%) 81.93 81.85 - 83.29 0.5955 times
Fri 19 December 2025 82.12 (-2.31%) 84.12 81.45 - 86.48 2.6347 times
Fri 12 December 2025 84.06 (2.35%) 82.22 81.64 - 84.43 0.9948 times
Fri 05 December 2025 82.13 (-0.09%) 81.84 80.87 - 82.98 0.7834 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 84.18 and 88.11

Monthly Target 183.48
Monthly Target 284.88
Monthly Target 387.413333333333
Monthly Target 488.81
Monthly Target 591.34

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 09 February 2026 86.27 (-3.24%) 89.16 86.02 - 89.95 0.3876 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.9231 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.3429 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.1917 times
Fri 31 October 2025 77.22 (-5.79%) 81.68 74.80 - 82.84 1.0127 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 1.1244 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.9861 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.9862 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 1.0085 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 1.0366 times
Wed 30 April 2025 79.38 (-1.23%) 80.25 71.79 - 81.89 1.3418 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 83.39 and 93

Yearly Target 176.02
Yearly Target 281.14
Yearly Target 385.626666666667
Yearly Target 490.75
Yearly Target 595.24

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 09 February 2026 86.27 (6.76%) 81.30 80.50 - 90.11 0.15 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.5942 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.6329 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.8955 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.1713 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.83 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.9495 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5766 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5521 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.648 times
Fri 30 December 2016 40.80 (53.21%) 26.40 25.80 - 42.55 0.7729 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.

OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OtterTail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.68 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 87.54
12 day DMA 87.52
20 day DMA 87.46
35 day DMA 85.37
50 day DMA 84.65
100 day DMA 82.57
150 day DMA 82.07
200 day DMA 81.06

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.287.6787.93
12 day EMA87.3687.5687.63
20 day EMA86.8986.9586.93
35 day EMA85.9585.9385.86
50 day EMA84.6584.5884.48

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5487.9188.31
12 day SMA87.5287.7487.95
20 day SMA87.4687.4287.27
35 day SMA85.3785.3685.29
50 day SMA84.6584.5684.42
100 day SMA82.5782.5482.51
150 day SMA82.0782.0281.97
200 day SMA81.0681.0280.98

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top