Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 90.05 and 92.1
| Intraday Target 1 | 88.5 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 90.553333333333 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 92.6 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.59 (-0.21%) | 90.29 | 89.51 - 91.56 | 1.2572 times | Fri 01 May 2026 | 90.78 (1.73%) | 89.29 | 88.67 - 91.66 | 1.1034 times | Thu 30 April 2026 | 89.24 (1.23%) | 88.00 | 87.72 - 89.56 | 0.7309 times | Wed 29 April 2026 | 88.16 (-1.4%) | 89.09 | 87.83 - 89.24 | 0.4846 times | Tue 28 April 2026 | 89.41 (0.48%) | 89.28 | 88.84 - 89.73 | 0.4126 times | Mon 27 April 2026 | 88.98 (0.94%) | 88.37 | 87.57 - 89.99 | 0.9575 times | Fri 24 April 2026 | 88.15 (-0.45%) | 88.31 | 87.48 - 88.37 | 2.1223 times | Thu 23 April 2026 | 88.55 (1.88%) | 87.49 | 87.17 - 88.66 | 1.0306 times | Wed 22 April 2026 | 86.92 (-0.34%) | 87.64 | 86.57 - 88.09 | 0.7978 times | Tue 21 April 2026 | 87.22 (-0.11%) | 87.32 | 85.61 - 87.49 | 1.103 times | Mon 20 April 2026 | 87.32 (-0.95%) | 87.76 | 87.03 - 88.75 | 2.0214 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 90.05 and 92.1
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.553333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.59 (-0.21%) | 90.29 | 89.51 - 91.56 | 0.2947 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8646 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.6582 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3529 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7998 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0162 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0219 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6879 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.961 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.3429 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.1856 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 89.63 and 92.62
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 90.306666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.59 (1.51%) | 89.29 | 88.67 - 91.66 | 0.1458 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.2758 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.2132 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3102 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8493 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2356 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0965 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9318 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0345 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9073 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9074 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 85.55 and 97.29
| Yearly Target 1 | 76.04 |
| Yearly Target 2 | 83.31 |
| Yearly Target 3 | 87.776666666667 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 99.52 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.59 (12.1%) | 81.30 | 80.50 - 92.24 | 0.5708 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.526 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5631 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.8145 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1213 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7945 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.909 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.552 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5285 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6203 times | Fri 30 December 2016 | 40.80 (0%) | 26.78 | 26.50 - 42.55 | 0.6223 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 88.62 |
| 20 day DMA | 88.89 |
| 35 day DMA | 88.05 |
| 50 day DMA | 87.61 |
| 100 day DMA | 86.52 |
| 150 day DMA | 84.46 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.42 | 88.74 |
| 12 day EMA | 89.09 | 88.82 | 88.46 |
| 20 day EMA | 88.73 | 88.53 | 88.29 |
| 35 day EMA | 88.25 | 88.11 | 87.95 |
| 50 day EMA | 87.79 | 87.68 | 87.55 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 89.31 | 88.79 |
| 12 day SMA | 88.62 | 88.36 | 87.96 |
| 20 day SMA | 88.89 | 88.79 | 88.68 |
| 35 day SMA | 88.05 | 87.9 | 87.75 |
| 50 day SMA | 87.61 | 87.53 | 87.45 |
| 100 day SMA | 86.52 | 86.44 | 86.36 |
| 150 day SMA | 84.46 | 84.41 | 84.35 |
| 200 day SMA | 83.81 | 83.74 | 83.66 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
