ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 87.27 and 88.46

Intraday Target 187
Intraday Target 287.53
Intraday Target 388.19
Intraday Target 488.72
Intraday Target 589.38

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 11 September 2026 88.06 (0.15%) 88.73 87.66 - 88.85 0.8194 times
Thu 10 September 2026 87.93 (-1.83%) 89.67 87.81 - 91.76 0.7509 times
Wed 09 September 2026 89.57 (-0.63%) 90.14 88.66 - 90.80 1.0731 times
Tue 08 September 2026 90.14 (0.39%) 89.72 89.17 - 90.72 0.8982 times
Fri 04 September 2026 89.79 (0.58%) 88.56 88.56 - 90.21 0.8351 times
Thu 03 September 2026 89.27 (0.44%) 89.08 88.45 - 89.60 1.113 times
Wed 02 September 2026 88.88 (-0.79%) 89.59 88.74 - 89.65 1.3259 times
Tue 01 September 2026 89.59 (-0.97%) 90.43 89.22 - 90.60 1.3338 times
Mon 31 August 2026 90.47 (-0.41%) 90.80 90.10 - 91.32 1.0381 times
Fri 28 August 2026 90.84 (-0.92%) 92.31 90.51 - 92.57 0.8125 times
Thu 27 August 2026 91.68 (-0.7%) 92.19 90.95 - 92.35 0.811 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 85.81 and 89.91

Weekly Target 185.06
Weekly Target 286.56
Weekly Target 389.16
Weekly Target 490.66
Weekly Target 593.26

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 11 September 2026 88.06 (-1.93%) 89.72 87.66 - 91.76 0.6808 times
Fri 04 September 2026 89.79 (-1.16%) 90.80 88.45 - 91.32 1.0854 times
Fri 28 August 2026 90.84 (-0.02%) 91.16 90.51 - 92.78 0.824 times
Fri 21 August 2026 90.86 (-2.16%) 92.87 90.61 - 93.78 0.8751 times
Fri 14 August 2026 92.87 (-0.98%) 93.02 91.83 - 95.09 1.0252 times
Fri 07 August 2026 93.79 (6.07%) 88.54 84.00 - 94.89 1.6984 times
Fri 31 July 2026 88.42 (-4.25%) 92.43 88.25 - 94.30 0.7948 times
Fri 24 July 2026 92.34 (-0.53%) 93.02 90.15 - 93.50 0.8463 times
Fri 17 July 2026 92.83 (4.35%) 88.96 88.62 - 95.00 1.6822 times
Fri 10 July 2026 88.96 (-2.66%) 91.33 87.80 - 92.60 0.4878 times
Thu 02 July 2026 91.39 (0.84%) 89.93 88.24 - 91.61 0.9394 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 85.81 and 89.91

Monthly Target 185.06
Monthly Target 286.56
Monthly Target 389.16
Monthly Target 490.66
Monthly Target 593.26

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 11 September 2026 88.06 (-2.66%) 90.43 87.66 - 91.76 0.3436 times
Mon 31 August 2026 90.47 (2.32%) 88.54 84.00 - 95.09 1.0138 times
Fri 31 July 2026 88.42 (-1.73%) 89.36 87.80 - 95.00 0.9367 times
Tue 30 June 2026 89.98 (3.83%) 85.72 82.74 - 91.44 1.2855 times
Fri 29 May 2026 86.66 (-2.89%) 89.29 85.24 - 91.66 1.0678 times
Thu 30 April 2026 89.24 (1.67%) 87.50 85.33 - 92.24 1.1744 times
Tue 31 March 2026 87.77 (3.14%) 84.84 83.41 - 90.41 1.1168 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.1424 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.7817 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.1373 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.0093 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 84.28 and 98.87

Yearly Target 173.29
Yearly Target 280.68
Yearly Target 387.883333333333
Yearly Target 495.27
Yearly Target 5102.47

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 11 September 2026 88.06 (8.97%) 81.30 80.50 - 95.09 1.1036 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.4439 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.4851 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.667 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.042 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.7461 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.875 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5314 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5088 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.5971 times
Fri 30 December 2016 40.80 (0%) 33.70 32.89 - 42.55 0.3154 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 89.1
12 day DMA 89.88
20 day DMA 90.69
35 day DMA 91.28
50 day DMA 91.13
100 day DMA 89.68
150 day DMA 88.86
200 day DMA 87.72

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8189.1889.8
12 day EMA89.6689.9590.32
20 day EMA90.2290.4590.72
35 day EMA90.5590.790.86
50 day EMA90.8190.9291.04

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.189.3489.53
12 day SMA89.8890.1590.5
20 day SMA90.6990.9491.15
35 day SMA91.2891.491.54
50 day SMA91.1391.1691.2
100 day SMA89.6889.6789.68
150 day SMA88.8688.8688.87
200 day SMA87.7287.6987.66

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top