ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 87.63 and 88.82

Intraday Target 187.37
Intraday Target 287.89
Intraday Target 388.556666666667
Intraday Target 489.08
Intraday Target 589.75

Daily price and volume Otter Tail

Date Closing Open Range Volume
Mon 05 October 2026 88.42 (-0.51%) 88.81 88.03 - 89.22 1.8439 times
Fri 02 October 2026 88.87 (0.46%) 89.48 88.51 - 90.55 1.444 times
Thu 01 October 2026 88.46 (0.48%) 87.98 87.05 - 88.79 0.7216 times
Wed 30 September 2026 88.04 (-1.25%) 89.89 88.03 - 89.89 0.9359 times
Tue 29 September 2026 89.15 (0.72%) 88.29 88.29 - 89.49 0.565 times
Mon 28 September 2026 88.51 (-0.93%) 89.61 87.93 - 89.68 0.9019 times
Fri 25 September 2026 89.34 (1.22%) 88.06 87.43 - 89.59 0.8738 times
Thu 24 September 2026 88.26 (-1%) 89.52 87.54 - 89.52 1.0214 times
Wed 23 September 2026 89.15 (-1.2%) 90.20 88.05 - 90.22 0.7677 times
Tue 22 September 2026 90.23 (2.38%) 88.36 88.08 - 90.55 0.9247 times
Mon 21 September 2026 88.13 (0.81%) 87.42 87.21 - 88.96 0.9981 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 87.63 and 88.82

Weekly Target 187.37
Weekly Target 287.89
Weekly Target 388.556666666667
Weekly Target 489.08
Weekly Target 589.75

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Mon 05 October 2026 88.42 (-0.51%) 88.81 88.03 - 89.22 0.3819 times
Fri 02 October 2026 88.87 (-0.53%) 89.61 87.05 - 90.55 0.9462 times
Fri 25 September 2026 89.34 (2.2%) 87.42 87.21 - 90.55 0.9498 times
Fri 18 September 2026 87.42 (-0.73%) 87.95 86.64 - 89.90 1.885 times
Fri 11 September 2026 88.06 (-1.93%) 89.72 87.66 - 91.76 0.6421 times
Fri 04 September 2026 89.79 (-1.16%) 90.80 88.45 - 91.32 1.0237 times
Fri 28 August 2026 90.84 (-0.02%) 91.16 90.51 - 92.78 0.7772 times
Fri 21 August 2026 90.86 (-2.16%) 92.87 90.61 - 93.78 0.8253 times
Fri 14 August 2026 92.87 (-0.98%) 93.02 91.83 - 95.09 0.9669 times
Fri 07 August 2026 93.79 (6.07%) 88.54 84.00 - 94.89 1.6018 times
Fri 31 July 2026 88.42 (-4.25%) 92.43 88.25 - 94.30 0.7496 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 87.74 and 91.24

Monthly Target 185.17
Monthly Target 286.8
Monthly Target 388.673333333333
Monthly Target 490.3
Monthly Target 592.17

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 05 October 2026 88.42 (0.43%) 87.98 87.05 - 90.55 0.1964 times
Wed 30 September 2026 88.04 (-2.69%) 90.43 86.64 - 91.76 1.1378 times
Mon 31 August 2026 90.47 (2.32%) 88.54 84.00 - 95.09 1.0313 times
Fri 31 July 2026 88.42 (-1.73%) 89.36 87.80 - 95.00 0.9528 times
Tue 30 June 2026 89.98 (3.83%) 85.72 82.74 - 91.44 1.3077 times
Fri 29 May 2026 86.66 (-2.89%) 89.29 85.24 - 91.66 1.0862 times
Thu 30 April 2026 89.24 (1.67%) 87.50 85.33 - 92.24 1.1946 times
Tue 31 March 2026 87.77 (3.14%) 84.84 83.41 - 90.41 1.136 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.162 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.7952 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.1569 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 84.46 and 99.05

Yearly Target 173.41
Yearly Target 280.92
Yearly Target 388.003333333333
Yearly Target 495.51
Yearly Target 5102.59

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 05 October 2026 88.42 (9.42%) 81.30 80.50 - 95.09 1.2096 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.4267 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.4674 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.6471 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.0296 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.7372 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.8646 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5251 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5027 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.59 times
Fri 30 December 2016 40.80 (0%) 34.68 32.99 - 42.55 0.2635 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OtterTail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.79 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 88.59
12 day DMA 88.67
20 day DMA 88.65
35 day DMA 89.67
50 day DMA 90.4
100 day DMA 89.66
150 day DMA 89.1
200 day DMA 88.22

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5988.6788.57
12 day EMA88.788.7588.73
20 day EMA88.9589.0189.03
35 day EMA89.5989.6689.71
50 day EMA90.3490.4290.48

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5988.6188.7
12 day SMA88.6788.6888.69
20 day SMA88.6588.7288.74
35 day SMA89.6789.889.91
50 day SMA90.490.4890.54
100 day SMA89.6689.6789.67
150 day SMA89.189.0889.06
200 day SMA88.2288.288.18

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top