OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 77.66 and 78.71

Intraday Target 177.47
Intraday Target 277.84
Intraday Target 378.516666666667
Intraday Target 478.89
Intraday Target 579.57

Daily price and volume Otter Tail

Date Closing Open Range Volume
Wed 11 December 2024 78.22 (-0.29%) 78.49 78.14 - 79.19 0.9655 times
Tue 10 December 2024 78.45 (-1.16%) 79.00 77.49 - 79.04 1.1893 times
Mon 09 December 2024 79.37 (-1.07%) 78.35 78.01 - 79.93 0.5214 times
Tue 26 November 2024 80.23 (0%) 81.75 79.53 - 82.23 1.0836 times
Tue 26 November 2024 80.23 (-2.09%) 81.75 79.53 - 82.23 1.0836 times
Mon 25 November 2024 81.94 (1.44%) 81.32 81.32 - 83.31 1.5053 times
Fri 22 November 2024 80.78 (0.25%) 80.91 80.37 - 81.47 1.3021 times
Thu 21 November 2024 80.58 (1.17%) 80.25 79.58 - 81.81 1.0938 times
Wed 20 November 2024 79.65 (-0.43%) 79.60 78.65 - 79.93 0.557 times
Tue 19 November 2024 79.99 (-0.12%) 79.54 78.93 - 80.05 0.6984 times
Mon 18 November 2024 80.09 (-0.36%) 80.45 79.78 - 80.98 0.7021 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 76.64 and 79.08

Weekly Target 176.11
Weekly Target 277.16
Weekly Target 378.546666666667
Weekly Target 479.6
Weekly Target 580.99

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Wed 11 December 2024 78.22 (-2.51%) 78.35 77.49 - 79.93 0.5375 times
Tue 26 November 2024 80.23 (0%) 81.75 79.53 - 82.23 0.2176 times
Tue 26 November 2024 80.23 (-0.68%) 81.32 79.53 - 83.31 0.52 times
Fri 22 November 2024 80.78 (0.5%) 80.45 78.65 - 81.81 0.8744 times
Fri 15 November 2024 80.38 (1.67%) 79.97 79.05 - 82.05 0.9463 times
Fri 08 November 2024 79.06 (1.24%) 77.68 73.43 - 88.36 2.2202 times
Fri 01 November 2024 78.09 (-0.96%) 79.57 77.95 - 80.42 0.7739 times
Fri 25 October 2024 78.85 (0.37%) 79.00 76.65 - 79.78 0.9938 times
Fri 18 October 2024 78.56 (2.2%) 77.47 77.13 - 80.40 1.623 times
Fri 11 October 2024 76.87 (-1.12%) 77.31 74.09 - 77.52 1.2933 times
Fri 04 October 2024 77.74 (-0.47%) 77.64 76.74 - 79.16 0.8294 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 76.64 and 79.08

Monthly Target 176.11
Monthly Target 277.16
Monthly Target 378.546666666667
Monthly Target 479.6
Monthly Target 580.99

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 11 December 2024 78.22 (-2.51%) 78.35 77.49 - 79.93 0.129 times
Tue 26 November 2024 80.23 (2.18%) 78.97 73.43 - 88.36 1.1873 times
Thu 31 October 2024 78.52 (0.46%) 77.83 74.09 - 80.42 1.2446 times
Mon 30 September 2024 78.16 (-7.56%) 83.77 74.89 - 83.96 1.2844 times
Fri 30 August 2024 84.55 (-12.76%) 96.99 83.15 - 97.41 1.0135 times
Wed 31 July 2024 96.92 (10.65%) 87.59 83.65 - 100.84 0.9376 times
Fri 28 June 2024 87.59 (-3.18%) 90.86 85.00 - 91.80 1.1173 times
Fri 31 May 2024 90.47 (5.99%) 85.71 84.95 - 97.19 0.7475 times
Tue 30 April 2024 85.36 (-1.2%) 86.44 81.65 - 88.00 0.8104 times
Thu 28 March 2024 86.40 (-4.49%) 90.54 80.00 - 90.60 1.5284 times
Thu 29 February 2024 90.46 (0.04%) 90.54 85.00 - 99.49 1.4368 times

 monthly chart OtterTail

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.53

Munafa value: 20 as on Wed 11 December 2024

Munafa value: 20 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.1 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 79.3
12 day DMA 79.99
20 day DMA 80.49
35 day DMA 79.66
50 day DMA 78.95
100 day DMA 82.98
150 day DMA 84.9
200 day DMA 84.89

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1379.5880.14
12 day EMA79.738080.28
20 day EMA79.8179.9880.14
35 day EMA79.5579.6379.7
50 day EMA79.0379.0679.09

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.380.0480.51
12 day SMA79.9980.1180.27
20 day SMA80.4980.580.49
35 day SMA79.6679.6779.63
50 day SMA78.9578.9878.99
100 day SMA82.9883.1483.24
150 day SMA84.984.9885.04
200 day SMA84.8984.9484.98

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top