Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 82.04 and 82.92
| Intraday Target 1 | 81.37 |
| Intraday Target 2 | 81.83 |
| Intraday Target 3 | 82.253333333333 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.13 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.28 (0.18%) | 82.22 | 81.80 - 82.68 | 0.7377 times | Fri 05 December 2025 | 82.13 (-0.57%) | 82.53 | 81.19 - 82.53 | 0.5785 times | Thu 04 December 2025 | 82.60 (-0.17%) | 82.46 | 81.70 - 82.93 | 0.5304 times | Wed 03 December 2025 | 82.74 (1.66%) | 81.39 | 81.39 - 82.98 | 0.739 times | Tue 02 December 2025 | 81.39 (0.35%) | 81.50 | 80.92 - 81.60 | 0.5216 times | Mon 01 December 2025 | 81.11 (-1.33%) | 81.84 | 80.87 - 82.42 | 0.9229 times | Fri 28 November 2025 | 82.20 (0.11%) | 82.12 | 81.62 - 82.79 | 0.7369 times | Wed 26 November 2025 | 82.11 (0.43%) | 81.57 | 80.71 - 82.78 | 3.5579 times | Tue 25 November 2025 | 81.76 (1.81%) | 80.85 | 80.85 - 82.85 | 0.863 times | Mon 24 November 2025 | 80.31 (-1.62%) | 81.55 | 80.00 - 81.55 | 0.8123 times | Fri 21 November 2025 | 81.63 (0.83%) | 81.02 | 80.64 - 82.56 | 1.0368 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 82.04 and 82.92
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.28 (0.18%) | 82.22 | 81.80 - 82.68 | 0.205 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.9149 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.6589 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.2246 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 1.2143 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.5576 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.2495 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 1.0516 times | Fri 24 October 2025 | 78.55 (1.66%) | 77.92 | 76.96 - 79.14 | 0.9352 times | Fri 17 October 2025 | 77.27 (2.96%) | 75.42 | 74.80 - 78.59 | 0.9884 times | Fri 10 October 2025 | 75.05 (-5.89%) | 79.71 | 74.89 - 80.10 | 1.0349 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.58 and 83.69
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.28 (0.1%) | 81.84 | 80.87 - 82.98 | 0.2257 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1399 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9687 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0755 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9432 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9433 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9646 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9915 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2834 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4641 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.1258 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 76.97 and 91.53
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 80.053333333333 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.28 (11.43%) | 74.52 | 71.66 - 86.22 | 1.3981 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5557 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.8059 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1159 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7908 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9046 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5494 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.526 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6173 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7363 times | Thu 31 December 2015 | 26.63 (0%) | 26.11 | 25.20 - 28.76 | 0.1305 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 81.77 |
| 20 day DMA | 82.56 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.33 |
| 100 day DMA | 81.09 |
| 150 day DMA | 80.03 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.15 | 82.16 |
| 12 day EMA | 82.07 | 82.03 | 82.01 |
| 20 day EMA | 81.89 | 81.85 | 81.82 |
| 35 day EMA | 81.4 | 81.35 | 81.3 |
| 50 day EMA | 80.72 | 80.66 | 80.6 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 81.99 | 82.01 |
| 12 day SMA | 81.77 | 81.72 | 81.71 |
| 20 day SMA | 82.56 | 82.67 | 82.78 |
| 35 day SMA | 81.16 | 81.02 | 80.86 |
| 50 day SMA | 80.33 | 80.33 | 80.33 |
| 100 day SMA | 81.09 | 81.03 | 80.97 |
| 150 day SMA | 80.03 | 80.02 | 80 |
| 200 day SMA | 80.01 | 80.01 | 80 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
