Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 86.49 and 88.62
| Intraday Target 1 | 86.05 |
| Intraday Target 2 | 86.93 |
| Intraday Target 3 | 88.183333333333 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 90.31 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.80 (-2.64%) | 89.42 | 87.31 - 89.44 | 0.8687 times | Thu 14 May 2026 | 90.18 (0.95%) | 89.74 | 89.70 - 90.83 | 0.6948 times | Wed 13 May 2026 | 89.33 (-0.41%) | 89.38 | 87.13 - 89.52 | 1.1219 times | Tue 12 May 2026 | 89.70 (1.6%) | 88.29 | 87.72 - 89.79 | 0.9445 times | Mon 11 May 2026 | 88.29 (0.3%) | 88.33 | 87.87 - 89.03 | 1.1855 times | Fri 08 May 2026 | 88.03 (0.22%) | 88.11 | 86.45 - 88.33 | 0.6705 times | Thu 07 May 2026 | 87.84 (-1.18%) | 89.01 | 86.88 - 89.01 | 1.1079 times | Wed 06 May 2026 | 88.89 (0.17%) | 87.85 | 85.37 - 89.00 | 0.9963 times | Tue 05 May 2026 | 88.74 (-2.04%) | 90.70 | 87.79 - 91.04 | 1.2137 times | Mon 04 May 2026 | 90.59 (-0.21%) | 90.29 | 89.51 - 91.56 | 1.1963 times | Fri 01 May 2026 | 90.78 (1.73%) | 89.29 | 88.67 - 91.66 | 1.0499 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.62 and 89.32
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.0956 times | Fri 08 May 2026 | 88.03 (-3.03%) | 90.29 | 85.37 - 91.56 | 1.1797 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.7987 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.5318 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.2497 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7388 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 0.9387 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 0.944 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6355 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.8877 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.2404 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 83.44 and 89.73
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 88.276666666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.80 (-1.61%) | 89.29 | 85.37 - 91.66 | 0.688 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.224 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1639 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1906 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8148 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1854 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0519 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8475 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9925 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8413 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8705 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 84.15 and 95.89
| Yearly Target 1 | 75.11 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 86.846666666667 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 98.59 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.80 (8.65%) | 81.30 | 80.50 - 92.24 | 0.6388 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.5193 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5627 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.754 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0964 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7851 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9208 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5592 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5353 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6283 times | Fri 30 December 2016 | 40.80 (0%) | 28.29 | 27.15 - 42.55 | 0.5985 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 89.12 |
| 20 day DMA | 88.71 |
| 35 day DMA | 88.61 |
| 50 day DMA | 88.1 |
| 100 day DMA | 86.91 |
| 150 day DMA | 84.95 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 89.41 | 89.02 |
| 12 day EMA | 88.89 | 89.09 | 88.89 |
| 20 day EMA | 88.78 | 88.88 | 88.74 |
| 35 day EMA | 88.39 | 88.43 | 88.33 |
| 50 day EMA | 88.06 | 88.07 | 87.98 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.11 | 88.64 |
| 12 day SMA | 89.12 | 89.15 | 89.08 |
| 20 day SMA | 88.71 | 88.72 | 88.59 |
| 35 day SMA | 88.61 | 88.54 | 88.44 |
| 50 day SMA | 88.1 | 88.13 | 88.06 |
| 100 day SMA | 86.91 | 86.87 | 86.83 |
| 150 day SMA | 84.95 | 84.88 | 84.81 |
| 200 day SMA | 84.21 | 84.17 | 84.11 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
