OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 79.97 and 81.64
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 81.353333333333 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 83.02 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.81 (-2.11%) | 82.43 | 80.79 - 82.46 | 0.6182 times | Tue 30 December 2025 | 82.55 (-0.11%) | 82.66 | 82.40 - 83.05 | 0.4612 times | Mon 29 December 2025 | 82.64 (0.24%) | 82.59 | 82.16 - 83.00 | 0.4595 times | Fri 26 December 2025 | 82.44 (-0.25%) | 82.85 | 82.04 - 82.94 | 0.331 times | Wed 24 December 2025 | 82.65 (-0.01%) | 82.56 | 82.20 - 82.95 | 0.2281 times | Tue 23 December 2025 | 82.66 (-0.06%) | 82.68 | 81.91 - 83.29 | 0.6165 times | Mon 22 December 2025 | 82.71 (0.72%) | 81.93 | 81.85 - 83.26 | 0.8671 times | Fri 19 December 2025 | 82.12 (-2.74%) | 84.12 | 81.45 - 84.23 | 3.6079 times | Thu 18 December 2025 | 84.43 (-1.87%) | 86.10 | 84.42 - 86.37 | 1.3044 times | Wed 17 December 2025 | 86.04 (1.61%) | 84.40 | 83.29 - 86.48 | 1.5061 times | Tue 16 December 2025 | 84.68 (0.37%) | 84.43 | 83.53 - 85.06 | 1.1847 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 79.67 and 81.93
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.81 (-1.98%) | 82.59 | 80.79 - 83.05 | 0.4268 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5664 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.506 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.9462 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7451 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.3512 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 0.9974 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 0.989 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.2686 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.2032 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 0.8565 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 77.96 and 83.65
| Monthly Target 1 | 77 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 82.693333333333 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1615 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0307 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8759 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9725 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8529 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.853 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.8722 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.8966 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.1606 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.324 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.018 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 76.24 and 91.06
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 79.65 |
| Yearly Target 4 | 87.64 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.5007 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5371 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.7843 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1026 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7813 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.8939 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5428 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5197 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.61 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7276 times | Thu 31 December 2015 | 26.63 (0%) | 28.00 | 25.20 - 28.36 | 0.0988 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.15
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 83.18 |
| 20 day DMA | 83.04 |
| 35 day DMA | 82.79 |
| 50 day DMA | 81.88 |
| 100 day DMA | 81.87 |
| 150 day DMA | 80.6 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 82.68 | 82.75 |
| 12 day EMA | 82.6 | 82.93 | 83 |
| 20 day EMA | 82.64 | 82.83 | 82.86 |
| 35 day EMA | 82.2 | 82.28 | 82.26 |
| 50 day EMA | 81.56 | 81.59 | 81.55 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.59 | 82.62 |
| 12 day SMA | 83.18 | 83.45 | 83.51 |
| 20 day SMA | 83.04 | 83.07 | 83 |
| 35 day SMA | 82.79 | 82.9 | 82.95 |
| 50 day SMA | 81.88 | 81.82 | 81.71 |
| 100 day SMA | 81.87 | 81.86 | 81.83 |
| 150 day SMA | 80.6 | 80.57 | 80.53 |
| 200 day SMA | 80.19 | 80.2 | 80.2 |


