OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 77.66 and 78.71
Intraday Target 1 | 77.47 |
Intraday Target 2 | 77.84 |
Intraday Target 3 | 78.516666666667 |
Intraday Target 4 | 78.89 |
Intraday Target 5 | 79.57 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 78.22 (-0.29%) | 78.49 | 78.14 - 79.19 | 0.9655 times | Tue 10 December 2024 | 78.45 (-1.16%) | 79.00 | 77.49 - 79.04 | 1.1893 times | Mon 09 December 2024 | 79.37 (-1.07%) | 78.35 | 78.01 - 79.93 | 0.5214 times | Tue 26 November 2024 | 80.23 (0%) | 81.75 | 79.53 - 82.23 | 1.0836 times | Tue 26 November 2024 | 80.23 (-2.09%) | 81.75 | 79.53 - 82.23 | 1.0836 times | Mon 25 November 2024 | 81.94 (1.44%) | 81.32 | 81.32 - 83.31 | 1.5053 times | Fri 22 November 2024 | 80.78 (0.25%) | 80.91 | 80.37 - 81.47 | 1.3021 times | Thu 21 November 2024 | 80.58 (1.17%) | 80.25 | 79.58 - 81.81 | 1.0938 times | Wed 20 November 2024 | 79.65 (-0.43%) | 79.60 | 78.65 - 79.93 | 0.557 times | Tue 19 November 2024 | 79.99 (-0.12%) | 79.54 | 78.93 - 80.05 | 0.6984 times | Mon 18 November 2024 | 80.09 (-0.36%) | 80.45 | 79.78 - 80.98 | 0.7021 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 76.64 and 79.08
Weekly Target 1 | 76.11 |
Weekly Target 2 | 77.16 |
Weekly Target 3 | 78.546666666667 |
Weekly Target 4 | 79.6 |
Weekly Target 5 | 80.99 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 78.22 (-2.51%) | 78.35 | 77.49 - 79.93 | 0.5375 times | Tue 26 November 2024 | 80.23 (0%) | 81.75 | 79.53 - 82.23 | 0.2176 times | Tue 26 November 2024 | 80.23 (-0.68%) | 81.32 | 79.53 - 83.31 | 0.52 times | Fri 22 November 2024 | 80.78 (0.5%) | 80.45 | 78.65 - 81.81 | 0.8744 times | Fri 15 November 2024 | 80.38 (1.67%) | 79.97 | 79.05 - 82.05 | 0.9463 times | Fri 08 November 2024 | 79.06 (1.24%) | 77.68 | 73.43 - 88.36 | 2.2202 times | Fri 01 November 2024 | 78.09 (-0.96%) | 79.57 | 77.95 - 80.42 | 0.7739 times | Fri 25 October 2024 | 78.85 (0.37%) | 79.00 | 76.65 - 79.78 | 0.9938 times | Fri 18 October 2024 | 78.56 (2.2%) | 77.47 | 77.13 - 80.40 | 1.623 times | Fri 11 October 2024 | 76.87 (-1.12%) | 77.31 | 74.09 - 77.52 | 1.2933 times | Fri 04 October 2024 | 77.74 (-0.47%) | 77.64 | 76.74 - 79.16 | 0.8294 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 76.64 and 79.08
Monthly Target 1 | 76.11 |
Monthly Target 2 | 77.16 |
Monthly Target 3 | 78.546666666667 |
Monthly Target 4 | 79.6 |
Monthly Target 5 | 80.99 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 78.22 (-2.51%) | 78.35 | 77.49 - 79.93 | 0.129 times | Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.1873 times | Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.2446 times | Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.2844 times | Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 1.0135 times | Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.9376 times | Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 1.1173 times | Fri 31 May 2024 | 90.47 (5.99%) | 85.71 | 84.95 - 97.19 | 0.7475 times | Tue 30 April 2024 | 85.36 (-1.2%) | 86.44 | 81.65 - 88.00 | 0.8104 times | Thu 28 March 2024 | 86.40 (-4.49%) | 90.54 | 80.00 - 90.60 | 1.5284 times | Thu 29 February 2024 | 90.46 (0.04%) | 90.54 | 85.00 - 99.49 | 1.4368 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.53
Munafa value: 20 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 79.3 |
12 day DMA | 79.99 |
20 day DMA | 80.49 |
35 day DMA | 79.66 |
50 day DMA | 78.95 |
100 day DMA | 82.98 |
150 day DMA | 84.9 |
200 day DMA | 84.89 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.13 | 79.58 | 80.14 |
12 day EMA | 79.73 | 80 | 80.28 |
20 day EMA | 79.81 | 79.98 | 80.14 |
35 day EMA | 79.55 | 79.63 | 79.7 |
50 day EMA | 79.03 | 79.06 | 79.09 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.3 | 80.04 | 80.51 |
12 day SMA | 79.99 | 80.11 | 80.27 |
20 day SMA | 80.49 | 80.5 | 80.49 |
35 day SMA | 79.66 | 79.67 | 79.63 |
50 day SMA | 78.95 | 78.98 | 78.99 |
100 day SMA | 82.98 | 83.14 | 83.24 |
150 day SMA | 84.9 | 84.98 | 85.04 |
200 day SMA | 84.89 | 84.94 | 84.98 |