ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 79.97 and 81.64

Intraday Target 179.68
Intraday Target 280.25
Intraday Target 381.353333333333
Intraday Target 481.92
Intraday Target 583.02

Daily price and volume Otter Tail

Date Closing Open Range Volume
Wed 31 December 2025 80.81 (-2.11%) 82.43 80.79 - 82.46 0.6182 times
Tue 30 December 2025 82.55 (-0.11%) 82.66 82.40 - 83.05 0.4612 times
Mon 29 December 2025 82.64 (0.24%) 82.59 82.16 - 83.00 0.4595 times
Fri 26 December 2025 82.44 (-0.25%) 82.85 82.04 - 82.94 0.331 times
Wed 24 December 2025 82.65 (-0.01%) 82.56 82.20 - 82.95 0.2281 times
Tue 23 December 2025 82.66 (-0.06%) 82.68 81.91 - 83.29 0.6165 times
Mon 22 December 2025 82.71 (0.72%) 81.93 81.85 - 83.26 0.8671 times
Fri 19 December 2025 82.12 (-2.74%) 84.12 81.45 - 84.23 3.6079 times
Thu 18 December 2025 84.43 (-1.87%) 86.10 84.42 - 86.37 1.3044 times
Wed 17 December 2025 86.04 (1.61%) 84.40 83.29 - 86.48 1.5061 times
Tue 16 December 2025 84.68 (0.37%) 84.43 83.53 - 85.06 1.1847 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 79.67 and 81.93

Weekly Target 179.29
Weekly Target 280.05
Weekly Target 381.55
Weekly Target 482.31
Weekly Target 583.81

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Wed 31 December 2025 80.81 (-1.98%) 82.59 80.79 - 83.05 0.4268 times
Fri 26 December 2025 82.44 (0.39%) 81.93 81.85 - 83.29 0.5664 times
Fri 19 December 2025 82.12 (-2.31%) 84.12 81.45 - 86.48 2.506 times
Fri 12 December 2025 84.06 (2.35%) 82.22 81.64 - 84.43 0.9462 times
Fri 05 December 2025 82.13 (-0.09%) 81.84 80.87 - 82.98 0.7451 times
Fri 28 November 2025 82.20 (0.7%) 81.55 80.00 - 82.85 1.3512 times
Fri 21 November 2025 81.63 (-1.6%) 82.39 80.43 - 83.51 0.9974 times
Fri 14 November 2025 82.96 (-1.82%) 84.51 82.15 - 86.12 0.989 times
Fri 07 November 2025 84.50 (9.43%) 77.02 74.15 - 85.15 1.2686 times
Fri 31 October 2025 77.22 (0%) 77.15 76.64 - 77.84 0.2032 times
Fri 31 October 2025 77.22 (-1.69%) 78.55 76.64 - 78.71 0.8565 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 77.96 and 83.65

Monthly Target 177
Monthly Target 278.91
Monthly Target 382.693333333333
Monthly Target 484.6
Monthly Target 588.38

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.1615 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.0307 times
Fri 31 October 2025 77.22 (-5.79%) 81.68 74.80 - 82.84 0.8759 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 0.9725 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.8529 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.853 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 0.8722 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 0.8966 times
Wed 30 April 2025 79.38 (-1.23%) 80.25 71.79 - 81.89 1.1606 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.324 times
Fri 28 February 2025 79.73 (3.49%) 75.38 74.40 - 84.75 1.018 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 76.24 and 91.06

Yearly Target 164.83
Yearly Target 272.82
Yearly Target 379.65
Yearly Target 487.64
Yearly Target 594.47

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.5007 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.5371 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.7843 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.1026 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.7813 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.8939 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5428 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5197 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.61 times
Fri 30 December 2016 40.80 (53.21%) 26.40 25.80 - 42.55 0.7276 times
Thu 31 December 2015 26.63 (0%) 28.00 25.20 - 28.36 0.0988 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.15

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.

OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OtterTail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 82.22
12 day DMA 83.18
20 day DMA 83.04
35 day DMA 82.79
50 day DMA 81.88
100 day DMA 81.87
150 day DMA 80.6
200 day DMA 80.19

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0682.6882.75
12 day EMA82.682.9383
20 day EMA82.6482.8382.86
35 day EMA82.282.2882.26
50 day EMA81.5681.5981.55

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2282.5982.62
12 day SMA83.1883.4583.51
20 day SMA83.0483.0783
35 day SMA82.7982.982.95
50 day SMA81.8881.8281.71
100 day SMA81.8781.8681.83
150 day SMA80.680.5780.53
200 day SMA80.1980.280.2

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top