Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 87.57 and 91.03
| Intraday Target 1 | 84.69 |
| Intraday Target 2 | 86.98 |
| Intraday Target 3 | 88.15 |
| Intraday Target 4 | 90.44 |
| Intraday Target 5 | 91.61 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 89.27 (3.23%) | 86.56 | 85.86 - 89.32 | 0.9181 times | Tue 03 March 2026 | 86.48 (0.91%) | 84.66 | 83.41 - 86.54 | 1.2511 times | Mon 02 March 2026 | 85.70 (0.71%) | 84.84 | 84.57 - 86.23 | 1.0211 times | Fri 27 February 2026 | 85.10 (-0.56%) | 85.33 | 84.84 - 86.23 | 0.9718 times | Thu 26 February 2026 | 85.58 (0.3%) | 85.32 | 84.39 - 85.66 | 1.0432 times | Wed 25 February 2026 | 85.32 (-0.97%) | 86.38 | 84.00 - 86.38 | 1.2838 times | Tue 24 February 2026 | 86.16 (0.82%) | 85.61 | 84.81 - 86.53 | 0.817 times | Mon 23 February 2026 | 85.46 (0.6%) | 85.13 | 84.14 - 85.69 | 0.6557 times | Fri 20 February 2026 | 84.95 (-1.91%) | 86.71 | 83.78 - 86.71 | 0.8777 times | Thu 19 February 2026 | 86.60 (-0.16%) | 86.61 | 86.45 - 87.51 | 1.1604 times | Wed 18 February 2026 | 86.74 (0.07%) | 86.64 | 85.83 - 87.77 | 1.1866 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.34 and 92.25
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 89.27 (4.9%) | 84.84 | 83.41 - 89.32 | 0.9074 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.3571 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.3657 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.3002 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.3683 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.3007 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.8413 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.681 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7635 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.1148 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.7304 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 86.34 and 92.25
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 89.27 (4.9%) | 84.84 | 83.41 - 89.32 | 0.222 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3924 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.9026 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.3131 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1653 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9903 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0995 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9643 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9644 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9861 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 1.0137 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 84.89 and 94.5
| Yearly Target 1 | 77.02 |
| Yearly Target 2 | 83.14 |
| Yearly Target 3 | 86.626666666667 |
| Yearly Target 4 | 92.75 |
| Yearly Target 5 | 96.24 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 89.27 (10.47%) | 81.30 | 80.50 - 90.11 | 0.2904 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.5714 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.6096 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.8684 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1546 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.8182 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.936 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5684 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5442 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6387 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7619 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.82
Munafa value: 100 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 86.17 |
| 20 day DMA | 86.55 |
| 35 day DMA | 87.12 |
| 50 day DMA | 85.83 |
| 100 day DMA | 83.48 |
| 150 day DMA | 83.02 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 85.88 | 85.58 |
| 12 day EMA | 86.56 | 86.07 | 85.99 |
| 20 day EMA | 86.53 | 86.24 | 86.22 |
| 35 day EMA | 86.08 | 85.89 | 85.85 |
| 50 day EMA | 85.77 | 85.63 | 85.6 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 85.64 | 85.57 |
| 12 day SMA | 86.17 | 86.08 | 86.22 |
| 20 day SMA | 86.55 | 86.48 | 86.61 |
| 35 day SMA | 87.12 | 87 | 86.96 |
| 50 day SMA | 85.83 | 85.69 | 85.65 |
| 100 day SMA | 83.48 | 83.36 | 83.26 |
| 150 day SMA | 83.02 | 82.95 | 82.89 |
| 200 day SMA | 81.75 | 81.7 | 81.65 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
