ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 85.14 and 87.67

Intraday Target 183.22
Intraday Target 284.53
Intraday Target 385.746666666667
Intraday Target 487.06
Intraday Target 588.28

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 27 March 2026 85.85 (0.52%) 85.19 84.43 - 86.96 1.1076 times
Thu 26 March 2026 85.41 (-1.32%) 86.35 84.92 - 87.14 1.0095 times
Wed 25 March 2026 86.55 (-0.62%) 87.43 86.47 - 88.12 1.4007 times
Tue 24 March 2026 87.09 (1.27%) 85.45 85.24 - 88.34 0.8917 times
Mon 23 March 2026 86.00 (2.02%) 85.28 85.00 - 86.55 0.9122 times
Fri 20 March 2026 84.30 (-3.64%) 87.49 83.78 - 87.78 0.8004 times
Thu 19 March 2026 87.48 (0.08%) 86.90 86.56 - 88.87 0.5253 times
Tue 17 March 2026 87.41 (0.33%) 87.69 85.96 - 88.00 0.9805 times
Mon 16 March 2026 87.12 (-0.65%) 87.59 87.01 - 88.89 1.2762 times
Fri 13 March 2026 87.69 (2.79%) 85.96 85.22 - 87.81 1.096 times
Thu 12 March 2026 85.31 (-0.57%) 85.21 84.02 - 86.15 0.7655 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 85.14 and 89.05

Weekly Target 182.3
Weekly Target 284.07
Weekly Target 386.206666666667
Weekly Target 487.98
Weekly Target 590.12

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 27 March 2026 85.85 (1.84%) 85.28 84.43 - 88.34 1.0512 times
Fri 20 March 2026 84.30 (-3.87%) 87.59 83.78 - 88.89 0.7077 times
Fri 13 March 2026 87.69 (-2.61%) 89.42 84.02 - 89.42 0.9886 times
Fri 06 March 2026 90.04 (5.8%) 84.84 83.41 - 90.41 1.3814 times
Fri 27 February 2026 85.10 (0.18%) 85.13 84.00 - 86.53 1.2196 times
Fri 20 February 2026 84.95 (-3.64%) 88.81 83.78 - 89.02 1.2273 times
Fri 13 February 2026 88.16 (0%) 86.46 85.97 - 88.58 0.2698 times
Fri 13 February 2026 88.16 (1.16%) 86.92 85.64 - 88.59 1.2296 times
Fri 06 February 2026 87.15 (-2.25%) 89.16 86.81 - 89.95 1.1688 times
Fri 30 January 2026 89.16 (2.8%) 86.86 85.98 - 89.40 0.756 times
Fri 23 January 2026 86.73 (-1.27%) 87.78 85.96 - 90.11 0.612 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 84.63 and 91.63

Monthly Target 179.56
Monthly Target 282.7
Monthly Target 386.556666666667
Monthly Target 489.7
Monthly Target 593.56

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 27 March 2026 85.85 (0.88%) 84.84 83.41 - 90.41 1.0309 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.2772 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.8279 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.2045 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.0689 times
Fri 31 October 2025 77.22 (-5.79%) 81.68 74.80 - 82.84 0.9084 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 1.0085 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.8845 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.8846 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 0.9045 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 0.9298 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 83.18 and 93.09

Yearly Target 175.68
Yearly Target 280.76
Yearly Target 385.586666666667
Yearly Target 490.67
Yearly Target 595.5

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 27 March 2026 85.85 (6.24%) 81.30 80.50 - 90.41 0.3904 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.5553 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.593 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.8492 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.1427 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.8098 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.9264 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5626 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5386 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.6321 times
Fri 30 December 2016 40.80 (0%) 27.10 25.86 - 42.55 0.7176 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 86.18
12 day DMA 86.33
20 day DMA 86.81
35 day DMA 86.66
50 day DMA 87.04
100 day DMA 84.98
150 day DMA 83.61
200 day DMA 82.5

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0486.1486.5
12 day EMA86.3686.4586.64
20 day EMA86.5386.686.73
35 day EMA86.7486.7986.87
50 day EMA86.8186.8586.91

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1885.8786.28
12 day SMA86.3386.3886.59
20 day SMA86.8186.7986.79
35 day SMA86.6686.7186.78
50 day SMA87.0487.0687.06
100 day SMA84.9884.8984.81
150 day SMA83.6183.6183.6
200 day SMA82.582.4682.42

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top