ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 20.85 and 21.82

Intraday Target 120.06
Intraday Target 220.66
Intraday Target 321.026666666667
Intraday Target 421.63
Intraday Target 522

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 06 February 2026 21.27 (3%) 20.69 20.42 - 21.39 1.7902 times
Thu 05 February 2026 20.65 (2.89%) 21.36 20.35 - 22.38 3.2123 times
Wed 04 February 2026 20.07 (1.16%) 19.96 19.64 - 20.21 0.5193 times
Tue 03 February 2026 19.84 (-1.68%) 20.00 19.23 - 20.27 0.7608 times
Mon 02 February 2026 20.18 (2.7%) 19.72 19.55 - 20.40 0.493 times
Fri 30 January 2026 19.65 (0.67%) 19.40 19.20 - 19.70 0.7201 times
Thu 29 January 2026 19.52 (0.77%) 19.40 19.18 - 19.64 0.6872 times
Wed 28 January 2026 19.37 (-0.92%) 19.67 19.06 - 19.68 0.6312 times
Tue 27 January 2026 19.55 (-0.91%) 19.73 19.55 - 19.86 0.5336 times
Mon 26 January 2026 19.73 (-1.35%) 20.17 19.37 - 20.19 0.6525 times
Fri 23 January 2026 20.00 (-1.38%) 20.18 19.86 - 20.40 1.723 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 20.25 and 23.4

Weekly Target 117.81
Weekly Target 219.54
Weekly Target 320.96
Weekly Target 422.69
Weekly Target 524.11

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 06 February 2026 21.27 (8.24%) 19.72 19.23 - 22.38 2.1779 times
Fri 30 January 2026 19.65 (-1.75%) 20.17 19.06 - 20.19 1.0365 times
Fri 23 January 2026 20.00 (1.42%) 19.40 19.32 - 20.71 1.049 times
Fri 16 January 2026 19.72 (-11.37%) 22.01 19.43 - 22.11 1.091 times
Fri 09 January 2026 22.25 (7.8%) 20.57 20.57 - 22.36 0.718 times
Fri 02 January 2026 20.64 (-3.42%) 21.39 20.28 - 21.51 0.5042 times
Fri 26 December 2025 21.37 (-0.56%) 21.48 21.15 - 22.04 0.4364 times
Fri 19 December 2025 21.49 (5.09%) 20.69 20.57 - 21.78 1.0141 times
Fri 12 December 2025 20.45 (2.1%) 20.02 19.35 - 20.53 1.0717 times
Fri 05 December 2025 20.03 (-1.91%) 20.25 19.60 - 20.62 0.9012 times
Fri 28 November 2025 20.42 (0.49%) 20.34 19.66 - 20.86 0.5839 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.25 and 23.4

Monthly Target 117.81
Monthly Target 219.54
Monthly Target 320.96
Monthly Target 422.69
Monthly Target 524.11

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 06 February 2026 21.27 (8.24%) 19.72 19.23 - 22.38 0.6043 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 1.1193 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 1.051 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.7878 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.3973 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 1.2387 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.9099 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.88 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 1.0086 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 1.0029 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.9528 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 20.17 and 23.49

Yearly Target 117.58
Yearly Target 219.43
Yearly Target 320.903333333333
Yearly Target 422.75
Yearly Target 524.22

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 06 February 2026 21.27 (2.56%) 20.73 19.06 - 22.38 0.1582 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.4203 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 1.1046 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.2485 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.7484 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.8605 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.6626 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7969 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespaworld Holdings OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespaworldHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OnespaworldHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.01
20 day DMA 20.25
35 day DMA 20.76
50 day DMA 20.62
100 day DMA 20.92
150 day DMA 21.27
200 day DMA 20.7

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.1619.91
12 day EMA20.2720.0919.99
20 day EMA20.3220.2220.18
35 day EMA20.3520.320.28
50 day EMA20.5420.5120.5

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.0819.85
12 day SMA20.0119.9119.82
20 day SMA20.2520.2920.35
35 day SMA20.7620.7620.77
50 day SMA20.6220.5920.58
100 day SMA20.9220.9320.94
150 day SMA21.2721.2721.27
200 day SMA20.720.6820.66

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top