OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OSW
- Forcast & Targets OSW
- OSW Experts view
- Tomorrow's Movement OSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespaworldHoldings
Strong intraday Stock price targets for OnespaworldHoldings are 22.52 and 23.26
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.87 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.92 (-2.96%) | 23.51 | 22.86 - 23.60 | 1.3271 times | Fri 02 October 2026 | 23.62 (3.92%) | 23.17 | 22.93 - 23.76 | 0.8511 times | Thu 01 October 2026 | 22.73 (1.07%) | 22.46 | 22.18 - 22.88 | 1.0346 times | Wed 30 September 2026 | 22.49 (-2.85%) | 23.17 | 22.46 - 23.23 | 0.993 times | Tue 29 September 2026 | 23.15 (1.62%) | 23.04 | 23.01 - 23.50 | 0.9068 times | Mon 28 September 2026 | 22.78 (-0.61%) | 22.75 | 22.48 - 22.93 | 0.8979 times | Fri 25 September 2026 | 22.92 (1.73%) | 22.63 | 22.63 - 23.17 | 1.0507 times | Thu 24 September 2026 | 22.53 (1.21%) | 22.26 | 22.05 - 22.66 | 1.085 times | Wed 23 September 2026 | 22.26 (-1.42%) | 22.38 | 22.01 - 22.47 | 0.6613 times | Tue 22 September 2026 | 22.58 (0.18%) | 22.98 | 22.41 - 23.25 | 1.1925 times | Mon 21 September 2026 | 22.54 (3.06%) | 22.16 | 21.87 - 22.64 | 0.9607 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 22.52 and 23.26
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.92 (-2.96%) | 23.51 | 22.86 - 23.60 | 0.263 times | Fri 02 October 2026 | 23.62 (3.05%) | 22.75 | 22.18 - 23.76 | 0.928 times | Fri 25 September 2026 | 22.92 (4.8%) | 22.16 | 21.87 - 23.25 | 0.9809 times | Fri 18 September 2026 | 21.87 (0.6%) | 21.72 | 21.40 - 22.27 | 1.168 times | Fri 11 September 2026 | 21.74 (-2.95%) | 22.29 | 21.69 - 22.86 | 1.0288 times | Fri 04 September 2026 | 22.40 (-11.32%) | 25.24 | 21.21 - 25.26 | 1.6225 times | Fri 28 August 2026 | 25.26 (-5.32%) | 26.76 | 25.24 - 27.08 | 0.9262 times | Fri 21 August 2026 | 26.68 (-0.89%) | 26.85 | 25.94 - 27.22 | 0.8978 times | Fri 14 August 2026 | 26.92 (2.71%) | 26.02 | 25.54 - 27.22 | 0.6735 times | Fri 07 August 2026 | 26.21 (1.75%) | 25.91 | 25.91 - 26.93 | 1.5114 times | Fri 31 July 2026 | 25.76 (-2.02%) | 26.68 | 25.25 - 28.09 | 1.1938 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 22.55 and 24.13
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.92 (1.91%) | 22.46 | 22.18 - 23.76 | 0.1529 times | Wed 30 September 2026 | 22.49 (-9.42%) | 24.59 | 21.21 - 24.71 | 1.2016 times | Mon 31 August 2026 | 24.83 (-3.61%) | 25.91 | 24.69 - 27.22 | 1.0477 times | Fri 31 July 2026 | 25.76 (-8.78%) | 28.24 | 25.06 - 28.90 | 0.9201 times | Tue 30 June 2026 | 28.24 (18.91%) | 23.47 | 23.42 - 29.25 | 1.0983 times | Fri 29 May 2026 | 23.75 (-3.69%) | 24.90 | 22.91 - 25.75 | 0.7083 times | Thu 30 April 2026 | 24.66 (7.45%) | 23.18 | 22.82 - 25.63 | 0.9376 times | Tue 31 March 2026 | 22.95 (6.6%) | 20.69 | 19.42 - 23.56 | 0.9113 times | Fri 27 February 2026 | 21.53 (9.57%) | 19.72 | 19.23 - 23.54 | 2.328 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 0.6941 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.6518 times |
Yearly price and charts OnespaworldHoldings
Strong yearly Stock price targets for OnespaworldHoldings OSW are 20.99 and 31.18
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.92 (10.51%) | 20.73 | 19.06 - 29.25 | 1.2849 times | Wed 31 December 2025 | 20.74 (4.22%) | 19.98 | 14.21 - 23.49 | 1.2124 times | Tue 31 December 2024 | 19.90 (41.13%) | 13.98 | 11.98 - 20.57 | 0.9464 times | Fri 29 December 2023 | 14.10 (51.13%) | 9.39 | 8.96 - 14.67 | 1.0557 times | Fri 30 December 2022 | 9.33 (-6.89%) | 10.08 | 6.80 - 10.99 | 0.6276 times | Fri 31 December 2021 | 10.02 (-1.18%) | 10.20 | 8.15 - 12.52 | 0.7379 times | Thu 31 December 2020 | 10.14 (-39.79%) | 16.94 | 2.45 - 17.06 | 1.4432 times | Tue 31 December 2019 | 16.84 (0%) | 12.25 | 11.35 - 17.25 | 0.6918 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespaworldHoldings
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespaworldHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespaworldHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespaworldHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.
OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.39 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.43 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.38 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.01 | 22.7 |
| 12 day EMA | 22.81 | 22.79 | 22.64 |
| 20 day EMA | 22.92 | 22.92 | 22.85 |
| 35 day EMA | 23.58 | 23.62 | 23.62 |
| 50 day EMA | 24.42 | 24.48 | 24.52 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.95 | 22.81 |
| 12 day SMA | 22.7 | 22.61 | 22.45 |
| 20 day SMA | 22.39 | 22.37 | 22.3 |
| 35 day SMA | 23.55 | 23.66 | 23.76 |
| 50 day SMA | 24.43 | 24.5 | 24.54 |
| 100 day SMA | 25.05 | 25.06 | 25.06 |
| 150 day SMA | 24.38 | 24.37 | 24.36 |
| 200 day SMA | 23.59 | 23.58 | 23.56 |


