ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 21.81 and 22.5

Intraday Target 121.27
Intraday Target 221.66
Intraday Target 321.956666666667
Intraday Target 422.35
Intraday Target 522.65

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Mon 14 September 2026 22.06 (1.47%) 21.72 21.56 - 22.25 0.6146 times
Fri 11 September 2026 21.74 (-0.82%) 22.28 21.70 - 22.47 0.7417 times
Thu 10 September 2026 21.92 (-2.1%) 22.23 21.69 - 22.57 1.1697 times
Wed 09 September 2026 22.39 (1.22%) 21.86 21.79 - 22.48 0.9688 times
Tue 08 September 2026 22.12 (-1.25%) 22.29 22.02 - 22.86 0.7615 times
Fri 04 September 2026 22.40 (0.58%) 22.27 22.18 - 22.62 0.7038 times
Thu 03 September 2026 22.27 (1.69%) 22.00 21.21 - 22.32 1.2178 times
Wed 02 September 2026 21.90 (-1.53%) 22.53 21.61 - 22.68 1.2779 times
Tue 01 September 2026 22.24 (-10.43%) 24.59 22.10 - 24.71 1.2956 times
Mon 31 August 2026 24.83 (-1.7%) 25.24 24.69 - 25.26 1.2484 times
Fri 28 August 2026 25.26 (-3.48%) 26.34 25.24 - 26.56 0.4556 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 21.81 and 22.5

Weekly Target 121.27
Weekly Target 221.66
Weekly Target 321.956666666667
Weekly Target 422.35
Weekly Target 522.65

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Mon 14 September 2026 22.06 (1.47%) 21.72 21.56 - 22.25 0.1796 times
Fri 11 September 2026 21.74 (-2.95%) 22.29 21.69 - 22.86 1.0639 times
Fri 04 September 2026 22.40 (-11.32%) 25.24 21.21 - 25.26 1.6779 times
Fri 28 August 2026 25.26 (-5.32%) 26.76 25.24 - 27.08 0.9578 times
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.9285 times
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.6965 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.563 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.2346 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.7837 times
Fri 17 July 2026 26.41 (0.38%) 26.09 26.03 - 27.06 0.9146 times
Fri 10 July 2026 26.31 (-8.26%) 28.68 25.95 - 28.86 0.7186 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 19.89 and 23.39

Monthly Target 119.16
Monthly Target 220.61
Monthly Target 322.66
Monthly Target 424.11
Monthly Target 526.16

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 14 September 2026 22.06 (-11.16%) 24.59 21.21 - 24.71 0.6004 times
Mon 31 August 2026 24.83 (-3.61%) 25.91 24.69 - 27.22 1.0593 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9302 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.1104 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7161 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9479 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9214 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.3536 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7017 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6589 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.4939 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 20.56 and 30.75

Yearly Target 113.27
Yearly Target 217.66
Yearly Target 323.456666666667
Yearly Target 427.85
Yearly Target 533.65

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 14 September 2026 22.06 (6.36%) 20.73 19.06 - 29.25 1.2019 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.2274 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 0.9581 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.0687 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6354 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.747 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.4611 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7003 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term and the sell signal is strong.

OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.94
20 day DMA 24.33
35 day DMA 25.25
50 day DMA 25.61
100 day DMA 25.3
150 day DMA 24.35
200 day DMA 23.41

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1522.35
12 day EMA22.9623.1223.37
20 day EMA23.7823.9624.19
35 day EMA24.6924.8425.02
50 day EMA25.4725.6125.77

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.1122.22
12 day SMA22.9423.3123.69
20 day SMA24.3324.5724.83
35 day SMA25.2525.3725.49
50 day SMA25.6125.7525.87
100 day SMA25.325.3225.35
150 day SMA24.3524.3424.33
200 day SMA23.4123.423.39

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top