OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OSW
- Forcast & Targets OSW
- OSW Experts view
- Tomorrow's Movement OSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespaworldHoldings
Strong intraday Stock price targets for OnespaworldHoldings are 25.14 and 25.87
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.39 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.76 (-0.92%) | 25.84 | 25.25 - 25.98 | 1.7311 times | Thu 30 July 2026 | 26.00 (0.12%) | 26.20 | 25.91 - 26.65 | 1.604 times | Wed 29 July 2026 | 25.97 (-6.35%) | 26.78 | 25.63 - 27.36 | 1.1675 times | Tue 28 July 2026 | 27.73 (1.91%) | 27.45 | 27.24 - 28.09 | 0.8832 times | Mon 27 July 2026 | 27.21 (3.5%) | 26.68 | 26.47 - 27.33 | 0.7314 times | Fri 24 July 2026 | 26.29 (1.94%) | 25.06 | 25.06 - 26.62 | 0.6937 times | Thu 23 July 2026 | 25.79 (-0.65%) | 25.51 | 25.36 - 25.89 | 0.8621 times | Wed 22 July 2026 | 25.96 (-1.82%) | 26.44 | 25.77 - 26.58 | 0.7475 times | Tue 21 July 2026 | 26.44 (1.5%) | 26.05 | 25.76 - 26.48 | 0.6145 times | Mon 20 July 2026 | 26.05 (-1.36%) | 26.45 | 25.80 - 26.69 | 0.965 times | Fri 17 July 2026 | 26.41 (-0.83%) | 26.28 | 26.19 - 26.85 | 0.7962 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 24.09 and 26.93
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.76 (-2.02%) | 26.68 | 25.25 - 28.09 | 1.3528 times | Fri 24 July 2026 | 26.29 (-0.45%) | 26.45 | 25.06 - 26.69 | 0.8587 times | Fri 17 July 2026 | 26.41 (0.38%) | 26.09 | 26.03 - 27.06 | 1.0021 times | Fri 10 July 2026 | 26.31 (-8.26%) | 28.68 | 25.95 - 28.86 | 0.7874 times | Thu 02 July 2026 | 28.68 (1.7%) | 28.11 | 27.45 - 28.90 | 0.7902 times | Fri 26 June 2026 | 28.20 (2.43%) | 27.62 | 26.49 - 29.25 | 1.9878 times | Thu 18 June 2026 | 27.53 (6.75%) | 26.11 | 25.89 - 28.15 | 1.2293 times | Fri 12 June 2026 | 25.79 (7.15%) | 24.00 | 23.62 - 25.99 | 0.8603 times | Fri 05 June 2026 | 24.07 (1.35%) | 23.47 | 23.42 - 24.29 | 0.6521 times | Fri 29 May 2026 | 23.75 (-1%) | 24.03 | 23.66 - 24.86 | 0.4794 times | Fri 22 May 2026 | 23.99 (1.95%) | 23.59 | 22.91 - 24.44 | 0.6767 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 23.49 and 27.33
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.76 (-8.78%) | 28.24 | 25.06 - 28.90 | 0.9629 times | Tue 30 June 2026 | 28.24 (18.91%) | 23.47 | 23.42 - 29.25 | 1.1494 times | Fri 29 May 2026 | 23.75 (-3.69%) | 24.90 | 22.91 - 25.75 | 0.7412 times | Thu 30 April 2026 | 24.66 (7.45%) | 23.18 | 22.82 - 25.63 | 0.9813 times | Tue 31 March 2026 | 22.95 (6.6%) | 20.69 | 19.42 - 23.56 | 0.9537 times | Fri 27 February 2026 | 21.53 (9.57%) | 19.72 | 19.23 - 23.54 | 2.4363 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 0.7264 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.6821 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.5113 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 0.8554 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 0.8039 times |
Yearly price and charts OnespaworldHoldings
Strong yearly Stock price targets for OnespaworldHoldings OSW are 22.41 and 32.6
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.76 (24.2%) | 20.73 | 19.06 - 29.25 | 1.0154 times | Wed 31 December 2025 | 20.74 (4.22%) | 19.98 | 14.21 - 23.49 | 1.2611 times | Tue 31 December 2024 | 19.90 (41.13%) | 13.98 | 11.98 - 20.57 | 0.9844 times | Fri 29 December 2023 | 14.10 (51.13%) | 9.39 | 8.96 - 14.67 | 1.098 times | Fri 30 December 2022 | 9.33 (-6.89%) | 10.08 | 6.80 - 10.99 | 0.6528 times | Fri 31 December 2021 | 10.02 (-1.18%) | 10.20 | 8.15 - 12.52 | 0.7675 times | Thu 31 December 2020 | 10.14 (-39.79%) | 16.94 | 2.45 - 17.06 | 1.5012 times | Tue 31 December 2019 | 16.84 (0%) | 12.25 | 11.35 - 17.25 | 0.7195 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespaworldHoldings
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.
OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespaworldHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.
OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.8 |
| 50 day DMA | 25.97 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.4 | 26.6 |
| 12 day EMA | 26.37 | 26.48 | 26.57 |
| 20 day EMA | 26.44 | 26.51 | 26.56 |
| 35 day EMA | 26.06 | 26.08 | 26.09 |
| 50 day EMA | 25.83 | 25.83 | 25.82 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.64 | 26.6 |
| 12 day SMA | 26.35 | 26.41 | 26.45 |
| 20 day SMA | 26.47 | 26.62 | 26.73 |
| 35 day SMA | 26.8 | 26.75 | 26.69 |
| 50 day SMA | 25.97 | 25.92 | 25.88 |
| 100 day SMA | 24.64 | 24.59 | 24.54 |
| 150 day SMA | 23.48 | 23.45 | 23.42 |
| 200 day SMA | 22.82 | 22.8 | 22.77 |


