ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 22.52 and 23.26

Intraday Target 122.39
Intraday Target 222.65
Intraday Target 323.126666666667
Intraday Target 423.39
Intraday Target 523.87

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Mon 05 October 2026 22.92 (-2.96%) 23.51 22.86 - 23.60 1.3271 times
Fri 02 October 2026 23.62 (3.92%) 23.17 22.93 - 23.76 0.8511 times
Thu 01 October 2026 22.73 (1.07%) 22.46 22.18 - 22.88 1.0346 times
Wed 30 September 2026 22.49 (-2.85%) 23.17 22.46 - 23.23 0.993 times
Tue 29 September 2026 23.15 (1.62%) 23.04 23.01 - 23.50 0.9068 times
Mon 28 September 2026 22.78 (-0.61%) 22.75 22.48 - 22.93 0.8979 times
Fri 25 September 2026 22.92 (1.73%) 22.63 22.63 - 23.17 1.0507 times
Thu 24 September 2026 22.53 (1.21%) 22.26 22.05 - 22.66 1.085 times
Wed 23 September 2026 22.26 (-1.42%) 22.38 22.01 - 22.47 0.6613 times
Tue 22 September 2026 22.58 (0.18%) 22.98 22.41 - 23.25 1.1925 times
Mon 21 September 2026 22.54 (3.06%) 22.16 21.87 - 22.64 0.9607 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 22.52 and 23.26

Weekly Target 122.39
Weekly Target 222.65
Weekly Target 323.126666666667
Weekly Target 423.39
Weekly Target 523.87

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Mon 05 October 2026 22.92 (-2.96%) 23.51 22.86 - 23.60 0.263 times
Fri 02 October 2026 23.62 (3.05%) 22.75 22.18 - 23.76 0.928 times
Fri 25 September 2026 22.92 (4.8%) 22.16 21.87 - 23.25 0.9809 times
Fri 18 September 2026 21.87 (0.6%) 21.72 21.40 - 22.27 1.168 times
Fri 11 September 2026 21.74 (-2.95%) 22.29 21.69 - 22.86 1.0288 times
Fri 04 September 2026 22.40 (-11.32%) 25.24 21.21 - 25.26 1.6225 times
Fri 28 August 2026 25.26 (-5.32%) 26.76 25.24 - 27.08 0.9262 times
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.8978 times
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.6735 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.5114 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.1938 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 22.55 and 24.13

Monthly Target 121.37
Monthly Target 222.15
Monthly Target 322.953333333333
Monthly Target 423.73
Monthly Target 524.53

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 05 October 2026 22.92 (1.91%) 22.46 22.18 - 23.76 0.1529 times
Wed 30 September 2026 22.49 (-9.42%) 24.59 21.21 - 24.71 1.2016 times
Mon 31 August 2026 24.83 (-3.61%) 25.91 24.69 - 27.22 1.0477 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9201 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.0983 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7083 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9376 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9113 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.328 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.6941 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6518 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 20.99 and 31.18

Yearly Target 113.55
Yearly Target 218.24
Yearly Target 323.743333333333
Yearly Target 428.43
Yearly Target 533.93

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 05 October 2026 22.92 (10.51%) 20.73 19.06 - 29.25 1.2849 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.2124 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 0.9464 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.0557 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6276 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7379 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.4432 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.6918 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespaworldHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.7
20 day DMA 22.39
35 day DMA 23.55
50 day DMA 24.43
100 day DMA 25.05
150 day DMA 24.38
200 day DMA 23.59

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0122.7
12 day EMA22.8122.7922.64
20 day EMA22.9222.9222.85
35 day EMA23.5823.6223.62
50 day EMA24.4224.4824.52

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9522.81
12 day SMA22.722.6122.45
20 day SMA22.3922.3722.3
35 day SMA23.5523.6623.76
50 day SMA24.4324.524.54
100 day SMA25.0525.0625.06
150 day SMA24.3824.3724.36
200 day SMA23.5923.5823.56

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top