OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OSW
- Forcast & Targets OSW
- OSW Experts view
- Tomorrow's Movement OSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespaworldHoldings
Strong intraday Stock price targets for OnespaworldHoldings are 20.85 and 21.82
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 21.026666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.27 (3%) | 20.69 | 20.42 - 21.39 | 1.7902 times | Thu 05 February 2026 | 20.65 (2.89%) | 21.36 | 20.35 - 22.38 | 3.2123 times | Wed 04 February 2026 | 20.07 (1.16%) | 19.96 | 19.64 - 20.21 | 0.5193 times | Tue 03 February 2026 | 19.84 (-1.68%) | 20.00 | 19.23 - 20.27 | 0.7608 times | Mon 02 February 2026 | 20.18 (2.7%) | 19.72 | 19.55 - 20.40 | 0.493 times | Fri 30 January 2026 | 19.65 (0.67%) | 19.40 | 19.20 - 19.70 | 0.7201 times | Thu 29 January 2026 | 19.52 (0.77%) | 19.40 | 19.18 - 19.64 | 0.6872 times | Wed 28 January 2026 | 19.37 (-0.92%) | 19.67 | 19.06 - 19.68 | 0.6312 times | Tue 27 January 2026 | 19.55 (-0.91%) | 19.73 | 19.55 - 19.86 | 0.5336 times | Mon 26 January 2026 | 19.73 (-1.35%) | 20.17 | 19.37 - 20.19 | 0.6525 times | Fri 23 January 2026 | 20.00 (-1.38%) | 20.18 | 19.86 - 20.40 | 1.723 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 20.25 and 23.4
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.27 (8.24%) | 19.72 | 19.23 - 22.38 | 2.1779 times | Fri 30 January 2026 | 19.65 (-1.75%) | 20.17 | 19.06 - 20.19 | 1.0365 times | Fri 23 January 2026 | 20.00 (1.42%) | 19.40 | 19.32 - 20.71 | 1.049 times | Fri 16 January 2026 | 19.72 (-11.37%) | 22.01 | 19.43 - 22.11 | 1.091 times | Fri 09 January 2026 | 22.25 (7.8%) | 20.57 | 20.57 - 22.36 | 0.718 times | Fri 02 January 2026 | 20.64 (-3.42%) | 21.39 | 20.28 - 21.51 | 0.5042 times | Fri 26 December 2025 | 21.37 (-0.56%) | 21.48 | 21.15 - 22.04 | 0.4364 times | Fri 19 December 2025 | 21.49 (5.09%) | 20.69 | 20.57 - 21.78 | 1.0141 times | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 1.0717 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 0.9012 times | Fri 28 November 2025 | 20.42 (0.49%) | 20.34 | 19.66 - 20.86 | 0.5839 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.25 and 23.4
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.27 (8.24%) | 19.72 | 19.23 - 22.38 | 0.6043 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 1.1193 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 1.051 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.7878 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.3973 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.2387 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.9099 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.88 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 1.0086 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 1.0029 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.9528 times |
Yearly price and charts OnespaworldHoldings
Strong yearly Stock price targets for OnespaworldHoldings OSW are 20.17 and 23.49
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.903333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.27 (2.56%) | 20.73 | 19.06 - 22.38 | 0.1582 times | Wed 31 December 2025 | 20.74 (4.22%) | 19.98 | 14.21 - 23.49 | 1.4203 times | Tue 31 December 2024 | 19.90 (41.13%) | 13.98 | 11.98 - 20.57 | 1.1046 times | Fri 29 December 2023 | 14.10 (51.13%) | 9.39 | 8.96 - 14.67 | 1.2485 times | Fri 30 December 2022 | 9.33 (-6.89%) | 10.08 | 6.80 - 10.99 | 0.7484 times | Fri 31 December 2021 | 10.02 (-1.18%) | 10.20 | 8.15 - 12.52 | 0.8605 times | Thu 31 December 2020 | 10.14 (-39.79%) | 16.94 | 2.45 - 17.06 | 1.6626 times | Tue 31 December 2019 | 16.84 (0%) | 12.25 | 11.35 - 17.25 | 0.7969 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespaworldHoldings
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespaworld Holdings OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespaworldHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnespaworldHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespaworldHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.
OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.16 | 19.91 |
| 12 day EMA | 20.27 | 20.09 | 19.99 |
| 20 day EMA | 20.32 | 20.22 | 20.18 |
| 35 day EMA | 20.35 | 20.3 | 20.28 |
| 50 day EMA | 20.54 | 20.51 | 20.5 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.08 | 19.85 |
| 12 day SMA | 20.01 | 19.91 | 19.82 |
| 20 day SMA | 20.25 | 20.29 | 20.35 |
| 35 day SMA | 20.76 | 20.76 | 20.77 |
| 50 day SMA | 20.62 | 20.59 | 20.58 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 20.7 | 20.68 | 20.66 |


