ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 26.39 and 27.01

Intraday Target 125.88
Intraday Target 226.28
Intraday Target 326.5
Intraday Target 426.9
Intraday Target 527.12

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 21 August 2026 26.68 (2.3%) 26.35 26.10 - 26.72 0.9123 times
Thu 20 August 2026 26.08 (-1.17%) 26.01 25.94 - 26.34 0.9498 times
Wed 19 August 2026 26.39 (0.8%) 26.17 26.00 - 26.65 0.8908 times
Tue 18 August 2026 26.18 (-2.06%) 26.59 25.98 - 26.78 1.509 times
Mon 17 August 2026 26.73 (-0.71%) 26.85 26.50 - 27.22 1.452 times
Fri 14 August 2026 26.92 (0%) 26.88 26.64 - 27.22 0.6752 times
Thu 13 August 2026 26.92 (1.2%) 26.99 26.50 - 27.04 0.7764 times
Wed 12 August 2026 26.60 (2.35%) 26.14 26.01 - 26.65 0.7405 times
Tue 11 August 2026 25.99 (0.74%) 25.82 25.82 - 26.21 1.2343 times
Mon 10 August 2026 25.80 (-1.56%) 26.02 25.54 - 26.32 0.8598 times
Fri 07 August 2026 26.21 (-1.24%) 26.46 26.14 - 26.93 1.2402 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 25.67 and 26.95

Weekly Target 125.33
Weekly Target 226.01
Weekly Target 326.613333333333
Weekly Target 427.29
Weekly Target 527.89

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.8845 times
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.6635 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.489 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.1762 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.7466 times
Fri 17 July 2026 26.41 (0.38%) 26.09 26.03 - 27.06 0.8713 times
Fri 10 July 2026 26.31 (-8.26%) 28.68 25.95 - 28.86 0.6846 times
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.687 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 1.7283 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.0689 times
Fri 12 June 2026 25.79 (7.15%) 24.00 23.62 - 25.99 0.748 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 26.11 and 27.79

Monthly Target 124.8
Monthly Target 225.74
Monthly Target 326.48
Monthly Target 427.42
Monthly Target 528.16

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 21 August 2026 26.68 (3.57%) 25.91 25.54 - 27.22 0.7813 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9707 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.1588 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7472 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9892 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9615 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.4561 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7323 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6876 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5154 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.8624 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 22.87 and 33.06

Yearly Target 114.81
Yearly Target 220.74
Yearly Target 324.996666666667
Yearly Target 430.93
Yearly Target 535.19

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 21 August 2026 26.68 (28.64%) 20.73 19.06 - 29.25 1.1008 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.2457 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 0.9724 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.0846 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6448 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7582 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.4828 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7107 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespaworldHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.42
20 day DMA 26.46
35 day DMA 26.46
50 day DMA 26.69
100 day DMA 25.37
150 day DMA 23.98
200 day DMA 23.23

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3326.46
12 day EMA26.4526.4126.47
20 day EMA26.4426.4126.44
35 day EMA26.4526.4426.46
50 day EMA26.4626.4526.46

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.4626.63
12 day SMA26.4226.4126.46
20 day SMA26.4626.4426.43
35 day SMA26.4626.5226.58
50 day SMA26.6926.6426.59
100 day SMA25.3725.3325.29
150 day SMA23.9823.9423.91
200 day SMA23.2323.2223.2

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top