ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 23.62 and 24.22

Intraday Target 123.49
Intraday Target 223.74
Intraday Target 324.09
Intraday Target 424.34
Intraday Target 524.69

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 22 May 2026 23.99 (-0.54%) 24.24 23.84 - 24.44 0.6502 times
Thu 21 May 2026 24.12 (1.09%) 23.63 23.44 - 24.31 0.9884 times
Wed 20 May 2026 23.86 (1.97%) 23.31 22.91 - 23.90 1.1377 times
Tue 19 May 2026 23.40 (-2.13%) 23.91 23.37 - 24.01 0.8941 times
Mon 18 May 2026 23.91 (1.61%) 23.59 23.49 - 24.28 0.9667 times
Fri 15 May 2026 23.53 (-1.22%) 23.48 23.41 - 23.90 1.1754 times
Thu 14 May 2026 23.82 (2.28%) 23.57 23.39 - 24.20 1.2272 times
Wed 13 May 2026 23.29 (-0.77%) 23.30 23.10 - 23.61 0.8566 times
Tue 12 May 2026 23.47 (-2.17%) 24.00 23.39 - 24.04 1.061 times
Mon 11 May 2026 23.99 (-3.34%) 24.34 23.88 - 24.72 1.0425 times
Fri 08 May 2026 24.82 (0.98%) 24.45 24.45 - 25.10 1.185 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 23.45 and 24.98

Weekly Target 122.25
Weekly Target 223.12
Weekly Target 323.78
Weekly Target 424.65
Weekly Target 525.31

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 22 May 2026 23.99 (1.95%) 23.59 22.91 - 24.44 0.7224 times
Fri 15 May 2026 23.53 (-5.2%) 24.34 23.10 - 24.72 0.8354 times
Fri 08 May 2026 24.82 (-1.55%) 25.00 23.23 - 25.60 1.2351 times
Fri 01 May 2026 25.21 (4.43%) 24.04 23.35 - 25.75 1.5673 times
Fri 24 April 2026 24.14 (-2.27%) 24.66 23.01 - 24.98 1.0861 times
Fri 17 April 2026 24.70 (1.35%) 24.20 23.68 - 25.25 1.1645 times
Fri 10 April 2026 24.37 (3.79%) 23.26 23.03 - 24.91 0.7932 times
Thu 02 April 2026 23.48 (4.92%) 22.57 21.89 - 23.70 0.8107 times
Fri 27 March 2026 22.38 (6.62%) 22.35 21.48 - 23.56 1.0203 times
Fri 20 March 2026 20.99 (2.94%) 20.57 20.09 - 22.02 0.765 times
Fri 13 March 2026 20.39 (-0.15%) 20.33 19.42 - 21.32 1.1887 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 22.03 and 24.87

Monthly Target 121.38
Monthly Target 222.68
Monthly Target 324.216666666667
Monthly Target 425.52
Monthly Target 527.06

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 22 May 2026 23.99 (-2.72%) 24.90 22.91 - 25.75 0.6938 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 1.0724 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.0424 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.6627 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7939 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.7455 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5588 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.9349 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.8786 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.6171 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.6242 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 21.53 and 28.22

Yearly Target 116.24
Yearly Target 220.12
Yearly Target 322.933333333333
Yearly Target 426.81
Yearly Target 529.62

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 22 May 2026 23.99 (15.67%) 20.73 19.06 - 25.75 0.759 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.3074 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 1.0206 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.1384 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6768 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7957 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.5563 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7459 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OnespaworldHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.9
20 day DMA 24.1
35 day DMA 24.12
50 day DMA 23.52
100 day DMA 22.31
150 day DMA 21.84
200 day DMA 21.83

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8623.73
12 day EMA23.9223.9123.87
20 day EMA23.9323.9223.9
35 day EMA23.6423.6223.59
50 day EMA23.3223.2923.26

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.7623.7
12 day SMA23.924.0124
20 day SMA24.124.124.07
35 day SMA24.1224.1124.09
50 day SMA23.5223.4523.39
100 day SMA22.3122.2822.25
150 day SMA21.8421.8221.79
200 day SMA21.8321.8221.81

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top