ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSW Historical charts - Onespaworld Holdings Ltd

Historical charts for Stock OSW - Share Onespaworld Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.14
  • 12Day Average: 21.33
  • 20Day Average: 20.93
  • 50Day Average: 21.04
  • 100Day Average: 21.33
  • 150Day Average: 21.15

OSW Indicators & signals

Indicator MACD (12,26,9)

21.15, 20.99, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 24.19, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 21.67 20.57 to 21.93 4.99% 1.23 times
02 Fri Jan 2026 20.64 20.28 to 20.83 -0.48% 0.93 times
31 Wed Dec 2025 20.74 20.64 to 21.35 -2.86% 1.03 times
30 Tue Dec 2025 21.35 21.21 to 21.51 0.19% 0.85 times
29 Mon Dec 2025 21.31 21.10 to 21.39 -0.28% 0.55 times
26 Fri Dec 2025 21.37 21.29 to 21.62 -0.28% 0.51 times
24 Wed Dec 2025 21.43 21.15 to 21.58 -0.74% 0.29 times
23 Tue Dec 2025 21.59 21.44 to 21.96 -0.96% 0.74 times
22 Mon Dec 2025 21.80 21.48 to 22.04 1.44% 1.37 times
19 Fri Dec 2025 21.49 21.20 to 21.78 0.28% 2.89 times
18 Thu Dec 2025 21.43 21.13 to 21.45 1.18% 0.82 times
17 Wed Dec 2025 21.18 21.04 to 21.60 -0.14% 0.85 times

Technical analysis forecast of OSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSW OSW at this time. Stock is rising and might rise more.

It appears as if OSW OSW gave a large move recently.

Stock of OSW (OSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.04. However, stock will show a bullish move above 21.7.

Tomorrow's movement Prediction of OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd

 

Back to top