ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSW Historical charts - Onespaworld Holdings Ltd

Historical charts for Stock OSW - Share Onespaworld Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 26.84
  • 12Day Average: 27.52
  • 20Day Average: 27.14
  • 50Day Average: 25.32
  • 100Day Average: 23.98
  • 150Day Average: 22.95

OSW Indicators & signals

Indicator MACD (12,26,9)

27.06, 26.53, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 16.83, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 26.31 25.95 to 26.89 -0.9% 0.38 times
09 Thu Jul 2026 26.55 26.37 to 26.96 0.84% 0.41 times
08 Wed Jul 2026 26.33 26.33 to 27.55 -3.59% 0.36 times
07 Tue Jul 2026 27.31 27.09 to 27.77 -1.34% 1.16 times
06 Mon Jul 2026 27.68 27.58 to 28.86 -3.49% 0.66 times
02 Thu Jul 2026 28.68 27.94 to 28.72 1.96% 0.39 times
01 Wed Jul 2026 28.13 27.95 to 28.90 -0.39% 0.89 times
30 Tue Jun 2026 28.24 27.45 to 28.56 1.33% 0.74 times
29 Mon Jun 2026 27.87 27.82 to 28.63 -1.17% 0.97 times
26 Fri Jun 2026 28.20 26.97 to 28.90 3.45% 2.13 times
25 Thu Jun 2026 27.26 26.99 to 29.25 -1.3% 2.29 times
24 Wed Jun 2026 27.62 27.45 to 28.87 -1.71% 1.36 times

Technical analysis forecast for OSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSW OSW at this time. Stock is falling and might fall more.

It appears as if OSW OSW gave a large move recently.

Stock of OSW (OSW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSW is bearish for shortterm, and stock might move down till 25.8 or till 24.7. Use a stoploss of 26.8 and if the stock hits stoploss, then it can shoot up till 27.76

Tomorrow's movement Prediction of OSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd

 

Back to top