ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSW Historical charts - Onespaworld Holdings Ltd

Historical charts for Stock OSW - Share Onespaworld Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.38
  • 12Day Average: 20.96
  • 20Day Average: 21.17
  • 50Day Average: 21.08
  • 100Day Average: 21.08
  • 150Day Average: 21.25

OSW Indicators & signals

Indicator MACD (12,26,9)

21.2, 21.23, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 23.4, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 21.67 21.48 to 22.35 3.24% 0.83 times
20 Fri Mar 2026 20.99 20.93 to 21.98 -4.29% 0.74 times
19 Thu Mar 2026 21.93 21.31 to 22.02 2% 0.61 times
17 Tue Mar 2026 21.50 20.90 to 21.59 3.42% 0.94 times
16 Mon Mar 2026 20.79 20.09 to 21.00 1.96% 1.3 times
13 Fri Mar 2026 20.39 20.23 to 21.26 -0.63% 0.9 times
12 Thu Mar 2026 20.52 20.05 to 20.76 -1.68% 1 times
11 Wed Mar 2026 20.87 20.60 to 21.22 -0.71% 1.1 times
10 Tue Mar 2026 21.02 20.23 to 21.32 3.09% 1.25 times
09 Mon Mar 2026 20.39 19.42 to 20.50 -0.15% 1.33 times
06 Fri Mar 2026 20.42 20.08 to 20.68 -2.67% 0.82 times
05 Thu Mar 2026 20.98 20.48 to 21.00 0.72% 0.74 times

Technical analysis forecast of OSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSW OSW at this time. Stock is rising and might rise more.

It appears as if OSW OSW gave a large move recently.

Stock of OSW (OSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.22. However, stock will show a bullish move above 21.8.

Tomorrow's movement Prediction of OSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd

 

Back to top