ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSW Historical charts - Onespaworld Holdings Ltd

Historical charts for Stock OSW - Share Onespaworld Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 20.04
  • 12Day Average: 20.1
  • 20Day Average: 20.1
  • 50Day Average: 20.86
  • 100Day Average: 21.42
  • 150Day Average: 20.94

OSW Indicators & signals

Indicator MACD (12,26,9)

20.16, 20.43, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 10.45, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.45 20.14 to 20.53 1.29% 0.94 times
11 Thu Dec 2025 20.19 20.06 to 20.49 0.25% 0.97 times
10 Wed Dec 2025 20.14 19.44 to 20.48 3.44% 1.43 times
09 Tue Dec 2025 19.47 19.35 to 20.40 -2.41% 1.09 times
08 Mon Dec 2025 19.95 19.56 to 20.12 -0.4% 1.31 times
05 Fri Dec 2025 20.03 19.89 to 20.30 0.1% 0.92 times
04 Thu Dec 2025 20.01 19.60 to 20.07 0.2% 0.67 times
03 Wed Dec 2025 19.97 19.94 to 20.36 -0.75% 0.93 times
02 Tue Dec 2025 20.12 19.73 to 20.51 0.4% 1.55 times
01 Mon Dec 2025 20.04 19.90 to 20.62 -1.86% 0.77 times
28 Fri Nov 2025 20.42 20.23 to 20.73 0.15% 0.35 times
26 Wed Nov 2025 20.39 20.26 to 20.80 -1.83% 0.7 times

Technical analysis forecast of OSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSW OSW at this time. Stock is rising and might rise more.

It appears as if OSW OSW gave a large move recently.

Stock of OSW (OSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSW is bullish for shortterm, and stock might move up till 20.7 or till 21.1. Use a stoploss of 20.31 and if this stock hits its stoploss, then it can fall down till 19.97

Tomorrow's movement Prediction of OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd

 

Back to top