Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock OSW Historical charts - Onespaworld Holdings Ltd
Historical charts for Stock OSW - Share Onespaworld Holdings Ltd trades in NASDAQ
Recent prices of OSW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 24.94 | 24.13 to 24.97 | 2.34% | 1.06 times |
| 10 Fri Apr 2026 | 24.37 | 24.33 to 24.91 | -1.26% | 0.86 times |
| 09 Thu Apr 2026 | 24.68 | 23.91 to 24.72 | 1.52% | 1.1 times |
| 08 Wed Apr 2026 | 24.31 | 24.00 to 24.80 | 4.38% | 1.22 times |
| 07 Tue Apr 2026 | 23.29 | 23.03 to 23.64 | -1.27% | 0.69 times |
| 06 Mon Apr 2026 | 23.59 | 23.15 to 23.60 | 0.47% | 0.57 times |
| 02 Thu Apr 2026 | 23.48 | 22.82 to 23.66 | 0% | 1.15 times |
| 01 Wed Apr 2026 | 23.48 | 23.00 to 23.70 | 2.31% | 0.94 times |
| 31 Tue Mar 2026 | 22.95 | 21.89 to 23.01 | 3.15% | 1.18 times |
| 30 Mon Mar 2026 | 22.25 | 22.22 to 22.67 | -0.58% | 1.28 times |
| 27 Fri Mar 2026 | 22.38 | 22.16 to 22.87 | -2.57% | 1.01 times |
| 26 Thu Mar 2026 | 22.97 | 22.72 to 23.46 | -0.99% | 0.91 times |
Technical analysis forecast of OSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSW OSW at this time. Stock is rising and might rise more.
It appears as if OSW OSW gave a large move recently.
Stock of OSW (OSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OSW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSW stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.14 as target. However if you take a buy trade in OSW, then use 24.4 as stoploss and 25.9 as target.
Tomorrow's movement Prediction of OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OSW Historical charts - Share Onespaworld Holdings Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
