ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 19.79 and 20.83

Intraday Target 118.98
Intraday Target 219.56
Intraday Target 320.02
Intraday Target 420.6
Intraday Target 521.06

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Wed 10 December 2025 20.14 (3.44%) 19.50 19.44 - 20.48 1.4742 times
Tue 09 December 2025 19.47 (-2.41%) 19.91 19.35 - 20.40 1.1245 times
Mon 08 December 2025 19.95 (-0.4%) 20.02 19.56 - 20.12 1.351 times
Fri 05 December 2025 20.03 (0.1%) 19.93 19.89 - 20.30 0.9461 times
Thu 04 December 2025 20.01 (0.2%) 19.93 19.60 - 20.07 0.6869 times
Wed 03 December 2025 19.97 (-0.75%) 20.20 19.94 - 20.36 0.9571 times
Tue 02 December 2025 20.12 (0.4%) 20.23 19.73 - 20.51 1.5889 times
Mon 01 December 2025 20.04 (-1.86%) 20.25 19.90 - 20.62 0.7924 times
Fri 28 November 2025 20.42 (0.15%) 20.45 20.23 - 20.73 0.3588 times
Wed 26 November 2025 20.39 (-1.83%) 20.70 20.26 - 20.80 0.7202 times
Tue 25 November 2025 20.77 (4.69%) 19.94 19.82 - 20.86 0.8122 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 19.75 and 20.88

Weekly Target 118.86
Weekly Target 219.5
Weekly Target 319.99
Weekly Target 420.63
Weekly Target 521.12

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Wed 10 December 2025 20.14 (0.55%) 20.02 19.35 - 20.48 0.8924 times
Fri 05 December 2025 20.03 (-1.91%) 20.25 19.60 - 20.62 1.1232 times
Fri 28 November 2025 20.42 (0.49%) 20.34 19.66 - 20.86 0.7278 times
Fri 21 November 2025 20.32 (-2.07%) 20.67 19.33 - 20.67 0.9291 times
Fri 14 November 2025 20.75 (-5.29%) 21.96 20.58 - 22.08 0.8802 times
Fri 07 November 2025 21.91 (-5.84%) 22.83 21.84 - 23.10 1.0019 times
Fri 31 October 2025 23.27 (0%) 23.27 23.04 - 23.43 0.3555 times
Fri 31 October 2025 23.27 (9.61%) 21.32 20.48 - 23.49 1.7195 times
Fri 24 October 2025 21.23 (5.62%) 20.30 20.20 - 21.34 1.2763 times
Fri 17 October 2025 20.10 (-1.08%) 20.64 19.81 - 21.03 1.0941 times
Fri 10 October 2025 20.32 (-2.91%) 20.98 19.92 - 21.40 1.098 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 19.11 and 20.38

Monthly Target 118.77
Monthly Target 219.45
Monthly Target 320.036666666667
Monthly Target 420.72
Monthly Target 521.31

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Wed 10 December 2025 20.14 (-1.37%) 20.25 19.35 - 20.62 0.3672 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.6448 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.1436 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 1.0138 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.7446 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.7202 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.8255 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.8208 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.5982 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.1213 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.3224 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 17.18 and 26.46

Yearly Target 110
Yearly Target 215.07
Yearly Target 319.28
Yearly Target 424.35
Yearly Target 528.56

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Wed 10 December 2025 20.14 (1.21%) 19.98 14.21 - 23.49 1.2271 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 0.9931 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.1224 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6728 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7736 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.4947 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7164 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespaworldHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.1
20 day DMA 20.2
35 day DMA 20.97
50 day DMA 20.87
100 day DMA 21.46
150 day DMA 20.92
200 day DMA 20.02

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.8420.03
12 day EMA20.120.0920.2
20 day EMA20.3120.3320.42
35 day EMA20.5120.5320.59
50 day EMA20.8220.8520.91

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8920.02
12 day SMA20.120.1120.1
20 day SMA20.220.2820.4
35 day SMA20.9720.9921.01
50 day SMA20.8720.8920.93
100 day SMA21.4621.4721.49
150 day SMA20.9220.9120.9
200 day SMA20.0220.0120.01

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top