ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 25.81 and 26.8

Intraday Target 125.57
Intraday Target 226.04
Intraday Target 326.56
Intraday Target 427.03
Intraday Target 527.55

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Mon 24 August 2026 26.51 (-0.64%) 26.76 26.09 - 27.08 0.9608 times
Fri 21 August 2026 26.68 (2.3%) 26.35 26.10 - 26.72 0.9022 times
Thu 20 August 2026 26.08 (-1.17%) 26.01 25.94 - 26.34 0.9393 times
Wed 19 August 2026 26.39 (0.8%) 26.17 26.00 - 26.65 0.881 times
Tue 18 August 2026 26.18 (-2.06%) 26.59 25.98 - 26.78 1.4923 times
Mon 17 August 2026 26.73 (-0.71%) 26.85 26.50 - 27.22 1.4359 times
Fri 14 August 2026 26.92 (0%) 26.88 26.64 - 27.22 0.6677 times
Thu 13 August 2026 26.92 (1.2%) 26.99 26.50 - 27.04 0.7678 times
Wed 12 August 2026 26.60 (2.35%) 26.14 26.01 - 26.65 0.7323 times
Tue 11 August 2026 25.99 (0.74%) 25.82 25.82 - 26.21 1.2206 times
Mon 10 August 2026 25.80 (-1.56%) 26.02 25.54 - 26.32 0.8503 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 25.81 and 26.8

Weekly Target 125.57
Weekly Target 226.04
Weekly Target 326.56
Weekly Target 427.03
Weekly Target 527.55

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Mon 24 August 2026 26.51 (-0.64%) 26.76 26.09 - 27.08 0.1656 times
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.974 times
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.7306 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.6396 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.2952 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.8221 times
Fri 17 July 2026 26.41 (0.38%) 26.09 26.03 - 27.06 0.9594 times
Fri 10 July 2026 26.31 (-8.26%) 28.68 25.95 - 28.86 0.7539 times
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.7565 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 1.9031 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.177 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 26.03 and 27.71

Monthly Target 124.74
Monthly Target 225.63
Monthly Target 326.423333333333
Monthly Target 427.31
Monthly Target 528.1

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 24 August 2026 26.51 (2.91%) 25.91 25.54 - 27.22 0.8168 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9669 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.1543 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7444 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9854 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9578 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.4466 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7295 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.685 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5134 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.859 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 22.79 and 32.98

Yearly Target 114.75
Yearly Target 220.63
Yearly Target 324.94
Yearly Target 430.82
Yearly Target 535.13

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 24 August 2026 26.51 (27.82%) 20.73 19.06 - 29.25 1.1049 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.2449 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 0.9718 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.084 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6445 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7577 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.4819 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7103 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnespaworldHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.42
20 day DMA 26.43
35 day DMA 26.43
50 day DMA 26.73
100 day DMA 25.41
150 day DMA 24.02
200 day DMA 23.25

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4526.33
12 day EMA26.4626.4526.41
20 day EMA26.4526.4426.41
35 day EMA26.4626.4626.45
50 day EMA26.4926.4926.48

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4126.46
12 day SMA26.4226.4226.41
20 day SMA26.4326.4626.44
35 day SMA26.4326.4626.52
50 day SMA26.7326.6926.64
100 day SMA25.4125.3725.33
150 day SMA24.0223.9823.94
200 day SMA23.2523.2323.22

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top