Munafa Stock Market Course + Intraday & FNO calls 
OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OSW
- Forcast & Targets OSW
- OSW Experts view
- Tomorrow's Movement OSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespaworldHoldings
Strong intraday Stock price targets for OnespaworldHoldings are 21.91 and 22.7
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.85 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.25 (0.82%) | 22.07 | 21.57 - 22.36 | 1.2151 times | Thu 08 January 2026 | 22.07 (1.1%) | 21.73 | 21.73 - 22.25 | 0.8284 times | Wed 07 January 2026 | 21.83 (0.78%) | 21.60 | 21.33 - 21.86 | 0.8257 times | Tue 06 January 2026 | 21.66 (-0.05%) | 21.46 | 21.35 - 21.79 | 1.2408 times | Mon 05 January 2026 | 21.67 (4.99%) | 20.57 | 20.57 - 21.93 | 1.4186 times | Fri 02 January 2026 | 20.64 (-0.48%) | 20.73 | 20.28 - 20.83 | 1.0752 times | Wed 31 December 2025 | 20.74 (-2.86%) | 21.32 | 20.64 - 21.35 | 1.1873 times | Tue 30 December 2025 | 21.35 (0.19%) | 21.29 | 21.21 - 21.51 | 0.9821 times | Mon 29 December 2025 | 21.31 (-0.28%) | 21.39 | 21.10 - 21.39 | 0.638 times | Fri 26 December 2025 | 21.37 (-0.28%) | 21.51 | 21.29 - 21.62 | 0.5887 times | Wed 24 December 2025 | 21.43 (-0.74%) | 21.50 | 21.15 - 21.58 | 0.3367 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 21.41 and 23.2
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.25 (7.8%) | 20.57 | 20.57 - 22.36 | 0.9593 times | Fri 02 January 2026 | 20.64 (-3.42%) | 21.39 | 20.28 - 21.51 | 0.6737 times | Fri 26 December 2025 | 21.37 (-0.56%) | 21.48 | 21.15 - 22.04 | 0.5831 times | Fri 19 December 2025 | 21.49 (5.09%) | 20.69 | 20.57 - 21.78 | 1.3549 times | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 1.4318 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 1.2039 times | Fri 28 November 2025 | 20.42 (0.49%) | 20.34 | 19.66 - 20.86 | 0.7801 times | Fri 21 November 2025 | 20.32 (-2.07%) | 20.67 | 19.33 - 20.67 | 0.9959 times | Fri 14 November 2025 | 20.75 (-5.29%) | 21.96 | 20.58 - 22.08 | 0.9435 times | Fri 07 November 2025 | 21.91 (-5.84%) | 22.83 | 21.84 - 23.10 | 1.0739 times | Fri 31 October 2025 | 23.27 (0%) | 23.27 | 23.04 - 23.43 | 0.3811 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 21.27 and 23.35
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.25 (7.28%) | 20.73 | 20.28 - 22.36 | 0.2273 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 1.0041 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.7527 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.3349 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.1835 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.8693 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.8408 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.9636 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.9582 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.8657 times | Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.4764 times |
Yearly price and charts OnespaworldHoldings
Strong yearly Stock price targets for OnespaworldHoldings OSW are 21.27 and 23.35
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.25 (7.28%) | 20.73 | 20.28 - 22.36 | 0.0222 times | Wed 31 December 2025 | 20.74 (4.22%) | 19.98 | 14.21 - 23.49 | 1.4449 times | Tue 31 December 2024 | 19.90 (41.13%) | 13.98 | 11.98 - 20.57 | 1.1238 times | Fri 29 December 2023 | 14.10 (51.13%) | 9.39 | 8.96 - 14.67 | 1.2701 times | Fri 30 December 2022 | 9.33 (-6.89%) | 10.08 | 6.80 - 10.99 | 0.7614 times | Fri 31 December 2021 | 10.02 (-1.18%) | 10.20 | 8.15 - 12.52 | 0.8754 times | Thu 31 December 2020 | 10.14 (-39.79%) | 16.94 | 2.45 - 17.06 | 1.6914 times | Tue 31 December 2019 | 16.84 (0%) | 12.25 | 11.35 - 17.25 | 0.8107 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespaworldHoldings
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespaworld Holdings OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespaworldHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespaworldHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespaworldHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespaworldHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.
OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.34 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.7 | 21.52 |
| 12 day EMA | 21.56 | 21.44 | 21.32 |
| 20 day EMA | 21.35 | 21.26 | 21.18 |
| 35 day EMA | 21.29 | 21.23 | 21.18 |
| 50 day EMA | 21.18 | 21.14 | 21.1 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.57 | 21.31 |
| 12 day SMA | 21.49 | 21.46 | 21.41 |
| 20 day SMA | 21.34 | 21.23 | 21.1 |
| 35 day SMA | 20.78 | 20.72 | 20.66 |
| 50 day SMA | 21.1 | 21.08 | 21.06 |
| 100 day SMA | 21.33 | 21.33 | 21.33 |
| 150 day SMA | 21.23 | 21.21 | 21.19 |
| 200 day SMA | 20.36 | 20.35 | 20.32 |
Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
