ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 22.47 and 24.24

Intraday Target 122.13
Intraday Target 222.81
Intraday Target 323.903333333333
Intraday Target 424.58
Intraday Target 525.67

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Mon 04 May 2026 23.48 (-6.86%) 25.00 23.23 - 25.00 1.3092 times
Fri 01 May 2026 25.21 (2.23%) 24.90 24.62 - 25.75 0.9139 times
Thu 30 April 2026 24.66 (-0.68%) 25.55 24.56 - 25.63 1.6659 times
Wed 29 April 2026 24.83 (4.55%) 24.11 23.95 - 25.34 1.276 times
Tue 28 April 2026 23.75 (-0.38%) 23.88 23.35 - 23.94 0.9827 times
Mon 27 April 2026 23.84 (-1.24%) 24.04 23.67 - 24.49 0.6372 times
Fri 24 April 2026 24.14 (2.85%) 23.32 23.18 - 24.27 0.7574 times
Thu 23 April 2026 23.47 (1.51%) 23.09 23.01 - 23.50 0.8651 times
Wed 22 April 2026 23.12 (-2.32%) 23.78 23.05 - 23.78 0.8943 times
Tue 21 April 2026 23.67 (-4.86%) 24.84 23.56 - 24.96 0.6983 times
Mon 20 April 2026 24.88 (0.73%) 24.66 24.57 - 24.98 0.5795 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 22.47 and 24.24

Weekly Target 122.13
Weekly Target 222.81
Weekly Target 323.903333333333
Weekly Target 424.58
Weekly Target 525.67

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Mon 04 May 2026 23.48 (-6.86%) 25.00 23.23 - 25.00 0.3767 times
Fri 01 May 2026 25.21 (4.43%) 24.04 23.35 - 25.75 1.5757 times
Fri 24 April 2026 24.14 (-2.27%) 24.66 23.01 - 24.98 1.092 times
Fri 17 April 2026 24.70 (1.35%) 24.20 23.68 - 25.25 1.1708 times
Fri 10 April 2026 24.37 (3.79%) 23.26 23.03 - 24.91 0.7975 times
Thu 02 April 2026 23.48 (4.92%) 22.57 21.89 - 23.70 0.8151 times
Fri 27 March 2026 22.38 (6.62%) 22.35 21.48 - 23.56 1.0258 times
Fri 20 March 2026 20.99 (2.94%) 20.57 20.09 - 22.02 0.7691 times
Fri 13 March 2026 20.39 (-0.15%) 20.33 19.42 - 21.32 1.1952 times
Fri 06 March 2026 20.42 (-5.16%) 20.69 20.06 - 21.20 1.1821 times
Fri 27 February 2026 21.53 (-4.23%) 22.41 21.32 - 22.66 1.5522 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 22.1 and 24.62

Monthly Target 121.63
Monthly Target 222.56
Monthly Target 324.153333333333
Monthly Target 425.08
Monthly Target 526.67

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 04 May 2026 23.48 (-4.79%) 24.90 23.23 - 25.75 0.1503 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 1.1154 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.0841 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.8522 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.8257 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.7753 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5812 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.0308 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.9138 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.6712 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.6492 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 21.27 and 27.96

Yearly Target 116.07
Yearly Target 219.78
Yearly Target 322.763333333333
Yearly Target 426.47
Yearly Target 529.45

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 04 May 2026 23.48 (13.21%) 20.73 19.06 - 25.75 0.6984 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.3225 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 1.0285 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.1625 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6968 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.8012 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.5481 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.742 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onespaworld Holdings OSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.28

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.15
20 day DMA 24.23
35 day DMA 23.4
50 day DMA 22.76
100 day DMA 21.9
150 day DMA 21.58
200 day DMA 21.69

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.6224.33
12 day EMA24.1724.324.13
20 day EMA23.9724.0223.89
35 day EMA23.4923.4923.39
50 day EMA22.9222.922.81

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4624.24
12 day SMA24.1524.224.13
20 day SMA24.2324.2424.15
35 day SMA23.423.3223.19
50 day SMA22.7622.7322.68
100 day SMA21.921.8721.81
150 day SMA21.5821.5721.54
200 day SMA21.6921.6821.66

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top