ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 19.01 and 20.14

Intraday Target 118.77
Intraday Target 219.25
Intraday Target 319.903333333333
Intraday Target 420.38
Intraday Target 521.03

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 16 January 2026 19.72 (-2.28%) 20.21 19.43 - 20.56 1.3486 times
Thu 15 January 2026 20.18 (-3.26%) 20.71 20.05 - 21.00 1.3901 times
Wed 14 January 2026 20.86 (-0.71%) 20.90 20.37 - 21.11 0.8623 times
Tue 13 January 2026 21.01 (-1.27%) 21.16 20.66 - 21.20 1.0045 times
Mon 12 January 2026 21.28 (-4.36%) 22.01 20.57 - 22.11 1.4255 times
Fri 09 January 2026 22.25 (0.82%) 22.07 21.57 - 22.36 0.8724 times
Thu 08 January 2026 22.07 (1.1%) 21.73 21.73 - 22.25 0.5947 times
Wed 07 January 2026 21.83 (0.78%) 21.60 21.33 - 21.86 0.5928 times
Tue 06 January 2026 21.66 (-0.05%) 21.46 21.35 - 21.79 0.8907 times
Mon 05 January 2026 21.67 (4.99%) 20.57 20.57 - 21.93 1.0184 times
Fri 02 January 2026 20.64 (-0.48%) 20.73 20.28 - 20.83 0.7719 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 18.24 and 20.92

Weekly Target 117.74
Weekly Target 218.73
Weekly Target 320.42
Weekly Target 421.41
Weekly Target 523.1

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 16 January 2026 19.72 (-11.37%) 22.01 19.43 - 22.11 1.4037 times
Fri 09 January 2026 22.25 (7.8%) 20.57 20.57 - 22.36 0.9238 times
Fri 02 January 2026 20.64 (-3.42%) 21.39 20.28 - 21.51 0.6488 times
Fri 26 December 2025 21.37 (-0.56%) 21.48 21.15 - 22.04 0.5615 times
Fri 19 December 2025 21.49 (5.09%) 20.69 20.57 - 21.78 1.3048 times
Fri 12 December 2025 20.45 (2.1%) 20.02 19.35 - 20.53 1.3789 times
Fri 05 December 2025 20.03 (-1.91%) 20.25 19.60 - 20.62 1.1594 times
Fri 28 November 2025 20.42 (0.49%) 20.34 19.66 - 20.86 0.7513 times
Fri 21 November 2025 20.32 (-2.07%) 20.67 19.33 - 20.67 0.9591 times
Fri 14 November 2025 20.75 (-5.29%) 21.96 20.58 - 22.08 0.9086 times
Fri 07 November 2025 21.91 (-5.84%) 22.83 21.84 - 23.10 1.0342 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 18.11 and 21.04

Monthly Target 117.57
Monthly Target 218.65
Monthly Target 320.503333333333
Monthly Target 421.58
Monthly Target 523.43

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 16 January 2026 19.72 (-4.92%) 20.73 19.43 - 22.36 0.502 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.9759 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.7315 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.2974 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 1.1502 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.8448 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.8171 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.9365 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.9312 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.8132 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.4068 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 18.11 and 21.04

Yearly Target 117.57
Yearly Target 218.65
Yearly Target 320.503333333333
Yearly Target 421.58
Yearly Target 523.43

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 16 January 2026 19.72 (-4.92%) 20.73 19.43 - 22.36 0.0503 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.4399 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 1.1198 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.2657 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.7587 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.8723 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.6855 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.8079 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term and the sell signal is strong.

OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 20.61
12 day DMA 21.16
20 day DMA 21.28
35 day DMA 20.87
50 day DMA 20.87
100 day DMA 21.24
150 day DMA 21.27
200 day DMA 20.45

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.921.26
12 day EMA20.9521.1721.35
20 day EMA21.0421.1821.29
35 day EMA21.121.1821.24
50 day EMA21.0121.0621.1

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6121.1221.49
12 day SMA21.1621.321.39
20 day SMA21.2821.3621.41
35 day SMA20.8720.920.89
50 day SMA20.8720.9320.99
100 day SMA21.2421.2721.3
150 day SMA21.2721.2721.26
200 day SMA20.4520.4420.42

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top