ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 19.43 and 19.94

Intraday Target 119.05
Intraday Target 219.3
Intraday Target 319.563333333333
Intraday Target 419.81
Intraday Target 520.07

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Tue 20 January 2026 19.54 (-0.91%) 19.40 19.32 - 19.83 0.9631 times
Fri 16 January 2026 19.72 (-2.28%) 20.21 19.43 - 20.56 1.3569 times
Thu 15 January 2026 20.18 (-3.26%) 20.71 20.05 - 21.00 1.3987 times
Wed 14 January 2026 20.86 (-0.71%) 20.90 20.37 - 21.11 0.8676 times
Tue 13 January 2026 21.01 (-1.27%) 21.16 20.66 - 21.20 1.0106 times
Mon 12 January 2026 21.28 (-4.36%) 22.01 20.57 - 22.11 1.4343 times
Fri 09 January 2026 22.25 (0.82%) 22.07 21.57 - 22.36 0.8777 times
Thu 08 January 2026 22.07 (1.1%) 21.73 21.73 - 22.25 0.5984 times
Wed 07 January 2026 21.83 (0.78%) 21.60 21.33 - 21.86 0.5964 times
Tue 06 January 2026 21.66 (-0.05%) 21.46 21.35 - 21.79 0.8962 times
Mon 05 January 2026 21.67 (4.99%) 20.57 20.57 - 21.93 1.0247 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 19.43 and 19.94

Weekly Target 119.05
Weekly Target 219.3
Weekly Target 319.563333333333
Weekly Target 419.81
Weekly Target 520.07

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Tue 20 January 2026 19.54 (-0.91%) 19.40 19.32 - 19.83 0.2392 times
Fri 16 January 2026 19.72 (-11.37%) 22.01 19.43 - 22.11 1.5071 times
Fri 09 January 2026 22.25 (7.8%) 20.57 20.57 - 22.36 0.9918 times
Fri 02 January 2026 20.64 (-3.42%) 21.39 20.28 - 21.51 0.6965 times
Fri 26 December 2025 21.37 (-0.56%) 21.48 21.15 - 22.04 0.6029 times
Fri 19 December 2025 21.49 (5.09%) 20.69 20.57 - 21.78 1.4009 times
Fri 12 December 2025 20.45 (2.1%) 20.02 19.35 - 20.53 1.4804 times
Fri 05 December 2025 20.03 (-1.91%) 20.25 19.60 - 20.62 1.2448 times
Fri 28 November 2025 20.42 (0.49%) 20.34 19.66 - 20.86 0.8066 times
Fri 21 November 2025 20.32 (-2.07%) 20.67 19.33 - 20.67 1.0297 times
Fri 14 November 2025 20.75 (-5.29%) 21.96 20.58 - 22.08 0.9755 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 17.91 and 20.95

Monthly Target 117.37
Monthly Target 218.45
Monthly Target 320.406666666667
Monthly Target 421.49
Monthly Target 523.45

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Tue 20 January 2026 19.54 (-5.79%) 20.73 19.32 - 22.36 0.5442 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.9716 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.7283 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.2917 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 1.1451 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.8411 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.8135 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.9324 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.9271 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.8052 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.3961 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 17.91 and 20.95

Yearly Target 117.37
Yearly Target 218.45
Yearly Target 320.406666666667
Yearly Target 421.49
Yearly Target 523.45

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Tue 20 January 2026 19.54 (-5.79%) 20.73 19.32 - 22.36 0.0548 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.4391 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 1.1192 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.2649 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.7583 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.8718 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.6845 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.8074 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term and the sell signal is strong.

OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 20.26
12 day DMA 21.06
20 day DMA 21.19
35 day DMA 20.84
50 day DMA 20.82
100 day DMA 21.21
150 day DMA 21.27
200 day DMA 20.47

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.5120.9
12 day EMA20.7320.9521.17
20 day EMA20.921.0421.18
35 day EMA2121.0921.17
50 day EMA20.9320.9921.04

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.6121.12
12 day SMA21.0621.1621.3
20 day SMA21.1921.2821.36
35 day SMA20.8420.8720.9
50 day SMA20.8220.8720.93
100 day SMA21.2121.2421.27
150 day SMA21.2721.2721.27
200 day SMA20.4720.4520.44

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top