ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 25.14 and 25.87

Intraday Target 124.93
Intraday Target 225.35
Intraday Target 325.663333333333
Intraday Target 426.08
Intraday Target 526.39

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 31 July 2026 25.76 (-0.92%) 25.84 25.25 - 25.98 1.7311 times
Thu 30 July 2026 26.00 (0.12%) 26.20 25.91 - 26.65 1.604 times
Wed 29 July 2026 25.97 (-6.35%) 26.78 25.63 - 27.36 1.1675 times
Tue 28 July 2026 27.73 (1.91%) 27.45 27.24 - 28.09 0.8832 times
Mon 27 July 2026 27.21 (3.5%) 26.68 26.47 - 27.33 0.7314 times
Fri 24 July 2026 26.29 (1.94%) 25.06 25.06 - 26.62 0.6937 times
Thu 23 July 2026 25.79 (-0.65%) 25.51 25.36 - 25.89 0.8621 times
Wed 22 July 2026 25.96 (-1.82%) 26.44 25.77 - 26.58 0.7475 times
Tue 21 July 2026 26.44 (1.5%) 26.05 25.76 - 26.48 0.6145 times
Mon 20 July 2026 26.05 (-1.36%) 26.45 25.80 - 26.69 0.965 times
Fri 17 July 2026 26.41 (-0.83%) 26.28 26.19 - 26.85 0.7962 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 24.09 and 26.93

Weekly Target 123.53
Weekly Target 224.64
Weekly Target 326.366666666667
Weekly Target 427.48
Weekly Target 529.21

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.3528 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.8587 times
Fri 17 July 2026 26.41 (0.38%) 26.09 26.03 - 27.06 1.0021 times
Fri 10 July 2026 26.31 (-8.26%) 28.68 25.95 - 28.86 0.7874 times
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.7902 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 1.9878 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.2293 times
Fri 12 June 2026 25.79 (7.15%) 24.00 23.62 - 25.99 0.8603 times
Fri 05 June 2026 24.07 (1.35%) 23.47 23.42 - 24.29 0.6521 times
Fri 29 May 2026 23.75 (-1%) 24.03 23.66 - 24.86 0.4794 times
Fri 22 May 2026 23.99 (1.95%) 23.59 22.91 - 24.44 0.6767 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 23.49 and 27.33

Monthly Target 122.73
Monthly Target 224.25
Monthly Target 326.573333333333
Monthly Target 428.09
Monthly Target 530.41

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.9629 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.1494 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7412 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9813 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9537 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.4363 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7264 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6821 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5113 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.8554 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.8039 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 22.41 and 32.6

Yearly Target 114.5
Yearly Target 220.13
Yearly Target 324.69
Yearly Target 430.32
Yearly Target 534.88

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 31 July 2026 25.76 (24.2%) 20.73 19.06 - 29.25 1.0154 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.2611 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 0.9844 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.098 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6528 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7675 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.5012 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7195 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.

OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.35
20 day DMA 26.47
35 day DMA 26.8
50 day DMA 25.97
100 day DMA 24.64
150 day DMA 23.48
200 day DMA 22.82

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.426.6
12 day EMA26.3726.4826.57
20 day EMA26.4426.5126.56
35 day EMA26.0626.0826.09
50 day EMA25.8325.8325.82

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.6426.6
12 day SMA26.3526.4126.45
20 day SMA26.4726.6226.73
35 day SMA26.826.7526.69
50 day SMA25.9725.9225.88
100 day SMA24.6424.5924.54
150 day SMA23.4823.4523.42
200 day SMA22.8222.822.77

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top