ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 18.89 and 19.94

Intraday Target 118.69
Intraday Target 219.08
Intraday Target 319.74
Intraday Target 420.13
Intraday Target 520.79

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Tue 09 December 2025 19.47 (-2.41%) 19.91 19.35 - 20.40 1.2043 times
Mon 08 December 2025 19.95 (-0.4%) 20.02 19.56 - 20.12 1.4467 times
Fri 05 December 2025 20.03 (0.1%) 19.93 19.89 - 20.30 1.0132 times
Thu 04 December 2025 20.01 (0.2%) 19.93 19.60 - 20.07 0.7356 times
Wed 03 December 2025 19.97 (-0.75%) 20.20 19.94 - 20.36 1.0249 times
Tue 02 December 2025 20.12 (0.4%) 20.23 19.73 - 20.51 1.7015 times
Mon 01 December 2025 20.04 (-1.86%) 20.25 19.90 - 20.62 0.8486 times
Fri 28 November 2025 20.42 (0.15%) 20.45 20.23 - 20.73 0.3842 times
Wed 26 November 2025 20.39 (-1.83%) 20.70 20.26 - 20.80 0.7713 times
Tue 25 November 2025 20.77 (4.69%) 19.94 19.82 - 20.86 0.8697 times
Mon 24 November 2025 19.84 (-2.36%) 20.34 19.66 - 20.54 1.4244 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 18.89 and 19.94

Weekly Target 118.69
Weekly Target 219.08
Weekly Target 319.74
Weekly Target 420.13
Weekly Target 520.79

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Tue 09 December 2025 19.47 (-2.8%) 20.02 19.35 - 20.40 0.5786 times
Fri 05 December 2025 20.03 (-1.91%) 20.25 19.60 - 20.62 1.1619 times
Fri 28 November 2025 20.42 (0.49%) 20.34 19.66 - 20.86 0.7529 times
Fri 21 November 2025 20.32 (-2.07%) 20.67 19.33 - 20.67 0.9611 times
Fri 14 November 2025 20.75 (-5.29%) 21.96 20.58 - 22.08 0.9105 times
Fri 07 November 2025 21.91 (-5.84%) 22.83 21.84 - 23.10 1.0364 times
Fri 31 October 2025 23.27 (0%) 23.27 23.04 - 23.43 0.3678 times
Fri 31 October 2025 23.27 (9.61%) 21.32 20.48 - 23.49 1.7787 times
Fri 24 October 2025 21.23 (5.62%) 20.30 20.20 - 21.34 1.3203 times
Fri 17 October 2025 20.10 (-1.08%) 20.64 19.81 - 21.03 1.1318 times
Fri 10 October 2025 20.32 (-2.91%) 20.98 19.92 - 21.40 1.1359 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 18.78 and 20.05

Monthly Target 118.54
Monthly Target 219.01
Monthly Target 319.813333333333
Monthly Target 420.28
Monthly Target 521.08

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Tue 09 December 2025 19.47 (-4.65%) 20.25 19.35 - 20.62 0.3084 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.6487 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.1505 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 1.02 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.7492 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.7246 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.8305 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.8258 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.608 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.1343 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.3304 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 12.2 and 21.48

Yearly Target 19.78
Yearly Target 214.62
Yearly Target 319.056666666667
Yearly Target 423.9
Yearly Target 528.34

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Tue 09 December 2025 19.47 (-2.16%) 19.98 14.21 - 23.49 1.2221 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 0.9939 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.1233 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6734 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7742 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.496 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.717 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term and the sell signal is strong.

OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.11
20 day DMA 20.28
35 day DMA 20.99
50 day DMA 20.89
100 day DMA 21.47
150 day DMA 20.91
200 day DMA 20.01

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.0320.07
12 day EMA20.0920.220.24
20 day EMA20.3320.4220.47
35 day EMA20.5420.620.64
50 day EMA20.8420.920.94

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8920.0220.03
12 day SMA20.1120.120.09
20 day SMA20.2820.420.5
35 day SMA20.9921.0121.02
50 day SMA20.8920.9320.97
100 day SMA21.4721.4921.5
150 day SMA20.9120.920.89
200 day SMA20.0120.0120.02

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top