Munafa Stock Market Course + Intraday & FNO calls 
OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OSW
- Forcast & Targets OSW
- OSW Experts view
- Tomorrow's Movement OSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespaworldHoldings
Strong intraday Stock price targets for OnespaworldHoldings are 20.19 and 20.74
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.583333333333 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.13 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (-0.48%) | 20.73 | 20.28 - 20.83 | 0.9342 times | Wed 31 December 2025 | 20.74 (-2.86%) | 21.32 | 20.64 - 21.35 | 1.0316 times | Tue 30 December 2025 | 21.35 (0.19%) | 21.29 | 21.21 - 21.51 | 0.8533 times | Mon 29 December 2025 | 21.31 (-0.28%) | 21.39 | 21.10 - 21.39 | 0.5543 times | Fri 26 December 2025 | 21.37 (-0.28%) | 21.51 | 21.29 - 21.62 | 0.5115 times | Wed 24 December 2025 | 21.43 (-0.74%) | 21.50 | 21.15 - 21.58 | 0.2926 times | Tue 23 December 2025 | 21.59 (-0.96%) | 21.69 | 21.44 - 21.96 | 0.7425 times | Mon 22 December 2025 | 21.80 (1.44%) | 21.48 | 21.48 - 22.04 | 1.3732 times | Fri 19 December 2025 | 21.49 (0.28%) | 21.20 | 21.20 - 21.78 | 2.8852 times | Thu 18 December 2025 | 21.43 (1.18%) | 21.30 | 21.13 - 21.45 | 0.8215 times | Wed 17 December 2025 | 21.18 (-0.14%) | 21.17 | 21.04 - 21.60 | 0.8544 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 19.85 and 21.08
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (-3.42%) | 21.39 | 20.28 - 21.51 | 0.715 times | Fri 26 December 2025 | 21.37 (-0.56%) | 21.48 | 21.15 - 22.04 | 0.6188 times | Fri 19 December 2025 | 21.49 (5.09%) | 20.69 | 20.57 - 21.78 | 1.438 times | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 1.5196 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 1.2778 times | Fri 28 November 2025 | 20.42 (0.49%) | 20.34 | 19.66 - 20.86 | 0.828 times | Fri 21 November 2025 | 20.32 (-2.07%) | 20.67 | 19.33 - 20.67 | 1.057 times | Fri 14 November 2025 | 20.75 (-5.29%) | 21.96 | 20.58 - 22.08 | 1.0014 times | Fri 07 November 2025 | 21.91 (-5.84%) | 22.83 | 21.84 - 23.10 | 1.1398 times | Fri 31 October 2025 | 23.27 (0%) | 23.27 | 23.04 - 23.43 | 0.4045 times | Fri 31 October 2025 | 23.27 (9.61%) | 21.32 | 20.48 - 23.49 | 1.9562 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.19 and 20.74
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (-0.48%) | 20.73 | 20.28 - 20.83 | 0.0377 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 1.0236 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.7673 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.3608 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.2064 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.8861 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.8571 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.9823 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.9768 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.9019 times | Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.5244 times |
Yearly price and charts OnespaworldHoldings
Strong yearly Stock price targets for OnespaworldHoldings OSW are 20.19 and 20.74
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 20.583333333333 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (-0.48%) | 20.73 | 20.28 - 20.83 | 0.0036 times | Wed 31 December 2025 | 20.74 (4.22%) | 19.98 | 14.21 - 23.49 | 1.4483 times | Tue 31 December 2024 | 19.90 (41.13%) | 13.98 | 11.98 - 20.57 | 1.1264 times | Fri 29 December 2023 | 14.10 (51.13%) | 9.39 | 8.96 - 14.67 | 1.2731 times | Fri 30 December 2022 | 9.33 (-6.89%) | 10.08 | 6.80 - 10.99 | 0.7631 times | Fri 31 December 2021 | 10.02 (-1.18%) | 10.20 | 8.15 - 12.52 | 0.8774 times | Thu 31 December 2020 | 10.14 (-39.79%) | 16.94 | 2.45 - 17.06 | 1.6954 times | Tue 31 December 2019 | 16.84 (0%) | 12.25 | 11.35 - 17.25 | 0.8126 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespaworldHoldings
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onespaworld Holdings OSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.
OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespaworldHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.
OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.61 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.16 | 21.37 |
| 12 day EMA | 21.06 | 21.14 | 21.21 |
| 20 day EMA | 20.97 | 21 | 21.03 |
| 35 day EMA | 20.99 | 21.01 | 21.03 |
| 50 day EMA | 20.97 | 20.98 | 20.99 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.24 | 21.41 |
| 12 day SMA | 21.3 | 21.34 | 21.31 |
| 20 day SMA | 20.85 | 20.81 | 20.78 |
| 35 day SMA | 20.61 | 20.64 | 20.67 |
| 50 day SMA | 21.02 | 21.03 | 21.02 |
| 100 day SMA | 21.33 | 21.35 | 21.35 |
| 150 day SMA | 21.13 | 21.12 | 21.11 |
| 200 day SMA | 20.26 | 20.24 | 20.22 |
Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
