OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OSW
- Forcast & Targets OSW
- OSW Experts view
- Tomorrow's Movement OSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespaworldHoldings
Strong intraday Stock price targets for OnespaworldHoldings are 18.89 and 19.94
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.79 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.47 (-2.41%) | 19.91 | 19.35 - 20.40 | 1.2043 times | Mon 08 December 2025 | 19.95 (-0.4%) | 20.02 | 19.56 - 20.12 | 1.4467 times | Fri 05 December 2025 | 20.03 (0.1%) | 19.93 | 19.89 - 20.30 | 1.0132 times | Thu 04 December 2025 | 20.01 (0.2%) | 19.93 | 19.60 - 20.07 | 0.7356 times | Wed 03 December 2025 | 19.97 (-0.75%) | 20.20 | 19.94 - 20.36 | 1.0249 times | Tue 02 December 2025 | 20.12 (0.4%) | 20.23 | 19.73 - 20.51 | 1.7015 times | Mon 01 December 2025 | 20.04 (-1.86%) | 20.25 | 19.90 - 20.62 | 0.8486 times | Fri 28 November 2025 | 20.42 (0.15%) | 20.45 | 20.23 - 20.73 | 0.3842 times | Wed 26 November 2025 | 20.39 (-1.83%) | 20.70 | 20.26 - 20.80 | 0.7713 times | Tue 25 November 2025 | 20.77 (4.69%) | 19.94 | 19.82 - 20.86 | 0.8697 times | Mon 24 November 2025 | 19.84 (-2.36%) | 20.34 | 19.66 - 20.54 | 1.4244 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 18.89 and 19.94
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.47 (-2.8%) | 20.02 | 19.35 - 20.40 | 0.5786 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 1.1619 times | Fri 28 November 2025 | 20.42 (0.49%) | 20.34 | 19.66 - 20.86 | 0.7529 times | Fri 21 November 2025 | 20.32 (-2.07%) | 20.67 | 19.33 - 20.67 | 0.9611 times | Fri 14 November 2025 | 20.75 (-5.29%) | 21.96 | 20.58 - 22.08 | 0.9105 times | Fri 07 November 2025 | 21.91 (-5.84%) | 22.83 | 21.84 - 23.10 | 1.0364 times | Fri 31 October 2025 | 23.27 (0%) | 23.27 | 23.04 - 23.43 | 0.3678 times | Fri 31 October 2025 | 23.27 (9.61%) | 21.32 | 20.48 - 23.49 | 1.7787 times | Fri 24 October 2025 | 21.23 (5.62%) | 20.30 | 20.20 - 21.34 | 1.3203 times | Fri 17 October 2025 | 20.10 (-1.08%) | 20.64 | 19.81 - 21.03 | 1.1318 times | Fri 10 October 2025 | 20.32 (-2.91%) | 20.98 | 19.92 - 21.40 | 1.1359 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 18.78 and 20.05
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.47 (-4.65%) | 20.25 | 19.35 - 20.62 | 0.3084 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.6487 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.1505 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.02 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.7492 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.7246 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.8305 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.8258 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.608 times | Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.1343 times | Fri 28 February 2025 | 19.08 (-10.67%) | 20.88 | 18.50 - 23.01 | 1.3304 times |
Yearly price and charts OnespaworldHoldings
Strong yearly Stock price targets for OnespaworldHoldings OSW are 12.2 and 21.48
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 19.056666666667 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 28.34 |
Yearly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.47 (-2.16%) | 19.98 | 14.21 - 23.49 | 1.2221 times | Tue 31 December 2024 | 19.90 (41.13%) | 13.98 | 11.98 - 20.57 | 0.9939 times | Fri 29 December 2023 | 14.10 (51.13%) | 9.39 | 8.96 - 14.67 | 1.1233 times | Fri 30 December 2022 | 9.33 (-6.89%) | 10.08 | 6.80 - 10.99 | 0.6734 times | Fri 31 December 2021 | 10.02 (-1.18%) | 10.20 | 8.15 - 12.52 | 0.7742 times | Thu 31 December 2020 | 10.14 (-39.79%) | 16.94 | 2.45 - 17.06 | 1.496 times | Tue 31 December 2019 | 16.84 (0%) | 12.25 | 11.35 - 17.25 | 0.717 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnespaworldHoldings
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnespaworldHoldings in short term and the sell signal is strong.
OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespaworldHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.
OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.03 | 20.07 |
| 12 day EMA | 20.09 | 20.2 | 20.24 |
| 20 day EMA | 20.33 | 20.42 | 20.47 |
| 35 day EMA | 20.54 | 20.6 | 20.64 |
| 50 day EMA | 20.84 | 20.9 | 20.94 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.02 | 20.03 |
| 12 day SMA | 20.11 | 20.1 | 20.09 |
| 20 day SMA | 20.28 | 20.4 | 20.5 |
| 35 day SMA | 20.99 | 21.01 | 21.02 |
| 50 day SMA | 20.89 | 20.93 | 20.97 |
| 100 day SMA | 21.47 | 21.49 | 21.5 |
| 150 day SMA | 20.91 | 20.9 | 20.89 |
| 200 day SMA | 20.01 | 20.01 | 20.02 |


