OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OSW
- Forcast & Targets OSW
- OSW Experts view
- Tomorrow's Movement OSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespaworldHoldings
Strong intraday Stock price targets for OnespaworldHoldings are 19.43 and 19.94
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.07 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.54 (-0.91%) | 19.40 | 19.32 - 19.83 | 0.9631 times | Fri 16 January 2026 | 19.72 (-2.28%) | 20.21 | 19.43 - 20.56 | 1.3569 times | Thu 15 January 2026 | 20.18 (-3.26%) | 20.71 | 20.05 - 21.00 | 1.3987 times | Wed 14 January 2026 | 20.86 (-0.71%) | 20.90 | 20.37 - 21.11 | 0.8676 times | Tue 13 January 2026 | 21.01 (-1.27%) | 21.16 | 20.66 - 21.20 | 1.0106 times | Mon 12 January 2026 | 21.28 (-4.36%) | 22.01 | 20.57 - 22.11 | 1.4343 times | Fri 09 January 2026 | 22.25 (0.82%) | 22.07 | 21.57 - 22.36 | 0.8777 times | Thu 08 January 2026 | 22.07 (1.1%) | 21.73 | 21.73 - 22.25 | 0.5984 times | Wed 07 January 2026 | 21.83 (0.78%) | 21.60 | 21.33 - 21.86 | 0.5964 times | Tue 06 January 2026 | 21.66 (-0.05%) | 21.46 | 21.35 - 21.79 | 0.8962 times | Mon 05 January 2026 | 21.67 (4.99%) | 20.57 | 20.57 - 21.93 | 1.0247 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 19.43 and 19.94
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.54 (-0.91%) | 19.40 | 19.32 - 19.83 | 0.2392 times | Fri 16 January 2026 | 19.72 (-11.37%) | 22.01 | 19.43 - 22.11 | 1.5071 times | Fri 09 January 2026 | 22.25 (7.8%) | 20.57 | 20.57 - 22.36 | 0.9918 times | Fri 02 January 2026 | 20.64 (-3.42%) | 21.39 | 20.28 - 21.51 | 0.6965 times | Fri 26 December 2025 | 21.37 (-0.56%) | 21.48 | 21.15 - 22.04 | 0.6029 times | Fri 19 December 2025 | 21.49 (5.09%) | 20.69 | 20.57 - 21.78 | 1.4009 times | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 1.4804 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 1.2448 times | Fri 28 November 2025 | 20.42 (0.49%) | 20.34 | 19.66 - 20.86 | 0.8066 times | Fri 21 November 2025 | 20.32 (-2.07%) | 20.67 | 19.33 - 20.67 | 1.0297 times | Fri 14 November 2025 | 20.75 (-5.29%) | 21.96 | 20.58 - 22.08 | 0.9755 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 17.91 and 20.95
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.54 (-5.79%) | 20.73 | 19.32 - 22.36 | 0.5442 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.9716 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.7283 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.2917 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.1451 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.8411 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.8135 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.9324 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.9271 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.8052 times | Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.3961 times |
Yearly price and charts OnespaworldHoldings
Strong yearly Stock price targets for OnespaworldHoldings OSW are 17.91 and 20.95
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.54 (-5.79%) | 20.73 | 19.32 - 22.36 | 0.0548 times | Wed 31 December 2025 | 20.74 (4.22%) | 19.98 | 14.21 - 23.49 | 1.4391 times | Tue 31 December 2024 | 19.90 (41.13%) | 13.98 | 11.98 - 20.57 | 1.1192 times | Fri 29 December 2023 | 14.10 (51.13%) | 9.39 | 8.96 - 14.67 | 1.2649 times | Fri 30 December 2022 | 9.33 (-6.89%) | 10.08 | 6.80 - 10.99 | 0.7583 times | Fri 31 December 2021 | 10.02 (-1.18%) | 10.20 | 8.15 - 12.52 | 0.8718 times | Thu 31 December 2020 | 10.14 (-39.79%) | 16.94 | 2.45 - 17.06 | 1.6845 times | Tue 31 December 2019 | 16.84 (0%) | 12.25 | 11.35 - 17.25 | 0.8074 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespaworldHoldings
Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnespaworldHoldings in short term and the sell signal is strong.
OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespaworldHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.
OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.51 | 20.9 |
| 12 day EMA | 20.73 | 20.95 | 21.17 |
| 20 day EMA | 20.9 | 21.04 | 21.18 |
| 35 day EMA | 21 | 21.09 | 21.17 |
| 50 day EMA | 20.93 | 20.99 | 21.04 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.61 | 21.12 |
| 12 day SMA | 21.06 | 21.16 | 21.3 |
| 20 day SMA | 21.19 | 21.28 | 21.36 |
| 35 day SMA | 20.84 | 20.87 | 20.9 |
| 50 day SMA | 20.82 | 20.87 | 20.93 |
| 100 day SMA | 21.21 | 21.24 | 21.27 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 20.47 | 20.45 | 20.44 |


