ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 24.22 and 25.47

Intraday Target 123.18
Intraday Target 224
Intraday Target 324.433333333333
Intraday Target 425.25
Intraday Target 525.68

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Thu 11 June 2026 24.81 (4.2%) 24.09 23.62 - 24.87 1.2878 times
Wed 10 June 2026 23.81 (-0.63%) 23.98 23.77 - 24.50 1.015 times
Tue 09 June 2026 23.96 (-1.32%) 24.39 23.79 - 24.83 1.4263 times
Mon 08 June 2026 24.28 (0.87%) 24.00 23.98 - 24.39 0.8216 times
Fri 05 June 2026 24.07 (0.29%) 23.98 23.92 - 24.21 0.671 times
Thu 04 June 2026 24.00 (1.31%) 24.00 23.58 - 24.29 0.998 times
Wed 03 June 2026 23.69 (-0.63%) 23.71 23.50 - 24.03 0.8732 times
Tue 02 June 2026 23.84 (0.17%) 23.65 23.52 - 23.97 0.8354 times
Mon 01 June 2026 23.80 (0.21%) 23.47 23.42 - 24.04 1.076 times
Fri 29 May 2026 23.75 (-2.26%) 24.29 23.66 - 24.51 0.9957 times
Thu 28 May 2026 24.30 (-0.61%) 24.35 23.98 - 24.47 0.648 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 24.22 and 25.47

Weekly Target 123.18
Weekly Target 224
Weekly Target 324.433333333333
Weekly Target 425.25
Weekly Target 525.68

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Thu 11 June 2026 24.81 (3.07%) 24.00 23.62 - 24.87 0.7629 times
Fri 05 June 2026 24.07 (1.35%) 23.47 23.42 - 24.29 0.7466 times
Fri 29 May 2026 23.75 (-1%) 24.03 23.66 - 24.86 0.5489 times
Fri 22 May 2026 23.99 (1.95%) 23.59 22.91 - 24.44 0.7749 times
Fri 15 May 2026 23.53 (-5.2%) 24.34 23.10 - 24.72 0.8961 times
Fri 08 May 2026 24.82 (-1.55%) 25.00 23.23 - 25.60 1.3247 times
Fri 01 May 2026 25.21 (4.43%) 24.04 23.35 - 25.75 1.6811 times
Fri 24 April 2026 24.14 (-2.27%) 24.66 23.01 - 24.98 1.165 times
Fri 17 April 2026 24.70 (1.35%) 24.20 23.68 - 25.25 1.2491 times
Fri 10 April 2026 24.37 (3.79%) 23.26 23.03 - 24.91 0.8508 times
Thu 02 April 2026 23.48 (4.92%) 22.57 21.89 - 23.70 0.8696 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 24.12 and 25.57

Monthly Target 122.92
Monthly Target 223.86
Monthly Target 324.366666666667
Monthly Target 425.31
Monthly Target 525.82

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Thu 11 June 2026 24.81 (4.46%) 23.47 23.42 - 24.87 0.3256 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.825 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 1.0922 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.0616 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.7118 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.8085 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.7592 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5691 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.9522 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.8948 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.6284 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 21.94 and 28.63

Yearly Target 116.52
Yearly Target 220.66
Yearly Target 323.206666666667
Yearly Target 427.35
Yearly Target 529.9

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Thu 11 June 2026 24.81 (19.62%) 20.73 19.06 - 25.75 0.8064 times
Wed 31 December 2025 20.74 (4.22%) 19.98 14.21 - 23.49 1.2988 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 1.0139 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.1309 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.6724 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7905 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.5461 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7411 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespaworld Holdings OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 100 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnespaworldHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespaworldHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespaworldHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.06
20 day DMA 23.99
35 day DMA 24.07
50 day DMA 24.09
100 day DMA 22.67
150 day DMA 22.09
200 day DMA 21.97

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2423.9624.03
12 day EMA24.1123.9824.01
20 day EMA24.0523.9723.99
35 day EMA24.0123.9623.97
50 day EMA23.9823.9523.96

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.0224
12 day SMA24.0624.0224.04
20 day SMA23.9923.9123.89
35 day SMA24.0724.0324.02
50 day SMA24.0924.0524.02
100 day SMA22.6722.6222.59
150 day SMA22.0922.0822.08
200 day SMA21.9721.9621.94

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top