ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong intraday Stock price targets for OnespaworldHoldings are 20.3 and 20.69

Intraday Target 119.98
Intraday Target 220.22
Intraday Target 320.373333333333
Intraday Target 420.61
Intraday Target 520.76

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 12 December 2025 20.45 (1.29%) 20.32 20.14 - 20.53 0.8868 times
Thu 11 December 2025 20.19 (0.25%) 20.11 20.06 - 20.49 0.9163 times
Wed 10 December 2025 20.14 (3.44%) 19.50 19.44 - 20.48 1.3545 times
Tue 09 December 2025 19.47 (-2.41%) 19.91 19.35 - 20.40 1.0333 times
Mon 08 December 2025 19.95 (-0.4%) 20.02 19.56 - 20.12 1.2413 times
Fri 05 December 2025 20.03 (0.1%) 19.93 19.89 - 20.30 0.8693 times
Thu 04 December 2025 20.01 (0.2%) 19.93 19.60 - 20.07 0.6311 times
Wed 03 December 2025 19.97 (-0.75%) 20.20 19.94 - 20.36 0.8794 times
Tue 02 December 2025 20.12 (0.4%) 20.23 19.73 - 20.51 1.4599 times
Mon 01 December 2025 20.04 (-1.86%) 20.25 19.90 - 20.62 0.7281 times
Fri 28 November 2025 20.42 (0.15%) 20.45 20.23 - 20.73 0.3297 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 19.9 and 21.08

Weekly Target 118.93
Weekly Target 219.69
Weekly Target 320.11
Weekly Target 420.87
Weekly Target 521.29

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 12 December 2025 20.45 (2.1%) 20.02 19.35 - 20.53 1.279 times
Fri 05 December 2025 20.03 (-1.91%) 20.25 19.60 - 20.62 1.0755 times
Fri 28 November 2025 20.42 (0.49%) 20.34 19.66 - 20.86 0.6969 times
Fri 21 November 2025 20.32 (-2.07%) 20.67 19.33 - 20.67 0.8897 times
Fri 14 November 2025 20.75 (-5.29%) 21.96 20.58 - 22.08 0.8428 times
Fri 07 November 2025 21.91 (-5.84%) 22.83 21.84 - 23.10 0.9593 times
Fri 31 October 2025 23.27 (0%) 23.27 23.04 - 23.43 0.3404 times
Fri 31 October 2025 23.27 (9.61%) 21.32 20.48 - 23.49 1.6465 times
Fri 24 October 2025 21.23 (5.62%) 20.30 20.20 - 21.34 1.2221 times
Fri 17 October 2025 20.10 (-1.08%) 20.64 19.81 - 21.03 1.0477 times
Fri 10 October 2025 20.32 (-2.91%) 20.98 19.92 - 21.40 1.0514 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 19.9 and 21.17

Monthly Target 118.87
Monthly Target 219.66
Monthly Target 320.14
Monthly Target 420.93
Monthly Target 521.41

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 12 December 2025 20.45 (0.15%) 20.25 19.35 - 20.62 0.4444 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.6396 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.1344 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 1.0057 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.7387 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.7145 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.8188 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.8142 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.5854 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.1043 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.3118 times

 monthly chart OnespaworldHoldings

Yearly price and charts OnespaworldHoldings

Strong yearly Stock price targets for OnespaworldHoldings OSW are 17.33 and 26.61

Yearly Target 110.1
Yearly Target 215.28
Yearly Target 319.383333333333
Yearly Target 424.56
Yearly Target 528.66

Yearly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 12 December 2025 20.45 (2.76%) 19.98 14.21 - 23.49 1.2339 times
Tue 31 December 2024 19.90 (41.13%) 13.98 11.98 - 20.57 0.9919 times
Fri 29 December 2023 14.10 (51.13%) 9.39 8.96 - 14.67 1.1211 times
Fri 30 December 2022 9.33 (-6.89%) 10.08 6.80 - 10.99 0.672 times
Fri 31 December 2021 10.02 (-1.18%) 10.20 8.15 - 12.52 0.7727 times
Thu 31 December 2020 10.14 (-39.79%) 16.94 2.45 - 17.06 1.4929 times
Tue 31 December 2019 16.84 (0%) 12.25 11.35 - 17.25 0.7156 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnespaworldHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespaworldHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespaworldHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.1
20 day DMA 20.1
35 day DMA 20.93
50 day DMA 20.86
100 day DMA 21.42
150 day DMA 20.94
200 day DMA 20.03

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.0219.94
12 day EMA20.1620.1120.1
20 day EMA20.3120.320.31
35 day EMA20.4920.4920.51
50 day EMA20.820.8120.84

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9619.92
12 day SMA20.120.1320.1
20 day SMA20.120.1420.2
35 day SMA20.9320.9420.97
50 day SMA20.8620.8620.87
100 day SMA21.4221.4421.46
150 day SMA20.9420.9320.92
200 day SMA20.0320.0320.02

Videos related to: OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top