ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong intraday Stock price targets for OricPharmaceuticals are 10.35 and 11.38

Intraday Target 110.08
Intraday Target 210.61
Intraday Target 311.113333333333
Intraday Target 411.64
Intraday Target 512.14

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 11.13 (-0.18%) 11.22 10.59 - 11.62 0.9454 times
Fri 20 March 2026 11.15 (0.72%) 11.31 10.77 - 11.38 0.6009 times
Thu 19 March 2026 11.07 (-8.29%) 11.04 10.64 - 11.47 0.4437 times
Tue 17 March 2026 12.07 (-1.23%) 12.20 11.99 - 12.37 0.9892 times
Mon 16 March 2026 12.22 (2.69%) 12.02 11.86 - 12.50 0.3827 times
Fri 13 March 2026 11.90 (1.19%) 11.96 11.46 - 12.17 0.998 times
Thu 12 March 2026 11.76 (-6.59%) 12.52 11.54 - 12.52 1.0772 times
Wed 11 March 2026 12.59 (0%) 12.48 11.97 - 12.82 0.8522 times
Tue 10 March 2026 12.59 (8.07%) 12.04 11.73 - 12.73 1.1372 times
Mon 09 March 2026 11.65 (-15.03%) 11.81 10.98 - 12.95 2.5733 times
Fri 06 March 2026 13.71 (-1.01%) 13.48 13.20 - 14.05 0.6312 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.35 and 11.38

Weekly Target 110.08
Weekly Target 210.61
Weekly Target 311.113333333333
Weekly Target 411.64
Weekly Target 512.14

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 11.13 (-0.18%) 11.22 10.59 - 11.62 0.2503 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.6398 times
Fri 13 March 2026 11.90 (-13.2%) 11.81 10.98 - 12.95 1.7574 times
Fri 06 March 2026 13.71 (1.93%) 13.11 12.80 - 14.05 1.1491 times
Fri 27 February 2026 13.45 (21.06%) 11.07 11.04 - 14.25 2.1734 times
Fri 20 February 2026 11.11 (11.21%) 10.00 9.94 - 11.38 0.6818 times
Fri 13 February 2026 9.99 (0%) 10.31 9.95 - 10.60 0.1176 times
Fri 13 February 2026 9.99 (-4.13%) 10.35 9.95 - 11.08 0.6689 times
Fri 06 February 2026 10.42 (1.56%) 10.33 9.70 - 11.51 1.2954 times
Fri 30 January 2026 10.26 (-14.43%) 11.70 10.17 - 12.61 1.2662 times
Fri 23 January 2026 11.99 (-1.07%) 11.68 11.33 - 12.70 1.0269 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.13 and 12.59

Monthly Target 18.46
Monthly Target 29.8
Monthly Target 311.923333333333
Monthly Target 413.26
Monthly Target 515.38

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 11.13 (-17.25%) 13.11 10.59 - 14.05 0.8581 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.1159 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.2886 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.1701 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6986 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.26 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.1024 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.6002 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.9525 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 0.9538 times
Fri 30 May 2025 8.17 (43.08%) 5.67 4.52 - 8.44 1.2511 times

 monthly chart OricPharmaceuticals

Yearly price and charts OricPharmaceuticals

Strong yearly Stock price targets for OricPharmaceuticals ORIC are 9.49 and 15.9

Yearly Target 14.66
Yearly Target 27.9
Yearly Target 311.073333333333
Yearly Target 414.31
Yearly Target 517.48

Yearly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 11.13 (36.06%) 8.24 7.84 - 14.25 0.7315 times
Wed 31 December 2025 8.18 (1.36%) 8.18 3.90 - 14.97 2.4523 times
Tue 31 December 2024 8.07 (-12.28%) 9.14 6.33 - 16.65 1.0542 times
Fri 29 December 2023 9.20 (56.2%) 5.84 4.09 - 9.79 0.7282 times
Fri 30 December 2022 5.89 (-59.93%) 14.63 2.36 - 16.76 1.2007 times
Fri 31 December 2021 14.70 (-56.57%) 34.00 11.28 - 39.45 0.52 times
Thu 31 December 2020 33.85 (0%) 26.35 18.60 - 40.81 0.3131 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OricPharmaceuticals in short term but the sell signal is initial and weak.

OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OricPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OricPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 11.53
12 day DMA 12.14
20 day DMA 12.6
35 day DMA 11.72
50 day DMA 11.56
100 day DMA 11.08
150 day DMA 11.22
200 day DMA 10.98

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.5911.81
12 day EMA11.8812.0212.18
20 day EMA11.9612.0512.15
35 day EMA11.7611.811.84
50 day EMA11.2811.2911.3

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.6811.8
12 day SMA12.1412.3412.54
20 day SMA12.612.612.61
35 day SMA11.7211.711.69
50 day SMA11.5611.511.45
100 day SMA11.0811.1111.13
150 day SMA11.2211.2111.2
200 day SMA10.9810.9710.95

Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top