Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 9.79 and 10.55
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.68 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.16 (6.61%) | 9.53 | 9.42 - 10.18 | 0.4871 times | Fri 26 June 2026 | 9.53 (0.74%) | 9.46 | 9.27 - 9.74 | 2.6672 times | Thu 25 June 2026 | 9.46 (0.32%) | 9.53 | 9.34 - 9.99 | 1.1672 times | Wed 24 June 2026 | 9.43 (5.84%) | 8.92 | 8.92 - 9.56 | 1.2083 times | Tue 23 June 2026 | 8.91 (-0.22%) | 8.90 | 8.00 - 9.16 | 0.4742 times | Mon 22 June 2026 | 8.93 (5.06%) | 8.67 | 8.67 - 9.13 | 1.2823 times | Thu 18 June 2026 | 8.50 (-1.51%) | 8.80 | 8.46 - 8.98 | 0.4273 times | Wed 17 June 2026 | 8.63 (3.85%) | 8.37 | 8.28 - 8.89 | 1.0169 times | Tue 16 June 2026 | 8.31 (-1.07%) | 8.39 | 8.09 - 8.49 | 0.816 times | Mon 15 June 2026 | 8.40 (1.57%) | 8.35 | 8.13 - 8.70 | 0.4536 times | Fri 12 June 2026 | 8.27 (5.89%) | 7.94 | 7.79 - 8.41 | 1.107 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.79 and 10.55
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.16 (6.61%) | 9.53 | 9.42 - 10.18 | 0.111 times | Fri 26 June 2026 | 9.53 (12.12%) | 8.67 | 8.00 - 9.99 | 1.5498 times | Thu 18 June 2026 | 8.50 (2.78%) | 8.35 | 8.09 - 8.98 | 0.6185 times | Fri 12 June 2026 | 8.27 (10.27%) | 7.63 | 7.36 - 8.50 | 1.374 times | Fri 05 June 2026 | 7.50 (-11.14%) | 8.50 | 7.32 - 9.13 | 1.5868 times | Fri 29 May 2026 | 8.44 (1.32%) | 8.34 | 8.29 - 8.88 | 0.9249 times | Fri 22 May 2026 | 8.33 (2.33%) | 8.50 | 7.68 - 8.70 | 0.5055 times | Fri 15 May 2026 | 8.14 (-8.02%) | 8.85 | 8.10 - 9.23 | 1.1305 times | Fri 08 May 2026 | 8.85 (-9.42%) | 9.70 | 8.72 - 10.05 | 1.1552 times | Fri 01 May 2026 | 9.77 (-4.59%) | 10.09 | 9.24 - 10.54 | 1.0437 times | Fri 24 April 2026 | 10.24 (-4.74%) | 10.72 | 10.09 - 11.16 | 1.0365 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 8.74 and 11.6
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.16 (20.38%) | 8.50 | 7.32 - 10.18 | 1.0494 times | Fri 29 May 2026 | 8.44 (-14.57%) | 9.87 | 7.68 - 10.13 | 0.783 times | Thu 30 April 2026 | 9.88 (-22.02%) | 9.95 | 7.11 - 11.16 | 1.544 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 1.005 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 0.9323 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.1029 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.0014 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.5979 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.0405 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 0.9435 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.4907 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 8.64 and 15.78
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.16 (24.21%) | 8.24 | 7.11 - 14.25 | 1.5194 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.1918 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 0.9433 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.6449 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 0.9546 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.463 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.283 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.25 | 9.11 |
| 12 day EMA | 9.04 | 8.84 | 8.72 |
| 20 day EMA | 8.84 | 8.7 | 8.61 |
| 35 day EMA | 8.89 | 8.82 | 8.78 |
| 50 day EMA | 9.11 | 9.07 | 9.05 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.25 | 9.05 |
| 12 day SMA | 8.86 | 8.64 | 8.52 |
| 20 day SMA | 8.47 | 8.38 | 8.33 |
| 35 day SMA | 8.46 | 8.42 | 8.42 |
| 50 day SMA | 8.92 | 8.92 | 8.94 |
| 100 day SMA | 10.13 | 10.14 | 10.14 |
| 150 day SMA | 10.13 | 10.15 | 10.16 |
| 200 day SMA | 10.65 | 10.66 | 10.66 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
