Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 10.37 and 11.1
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.22 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.71 (2.78%) | 10.35 | 10.02 - 10.75 | 0.6298 times | Fri 06 February 2026 | 10.42 (4.62%) | 10.43 | 9.99 - 10.66 | 1.4867 times | Thu 05 February 2026 | 9.96 (-6.13%) | 10.60 | 9.70 - 10.84 | 1.1012 times | Wed 04 February 2026 | 10.61 (-3.55%) | 11.07 | 10.21 - 11.07 | 0.9341 times | Tue 03 February 2026 | 11.00 (-1.43%) | 11.16 | 10.50 - 11.40 | 0.7931 times | Mon 02 February 2026 | 11.16 (8.77%) | 10.33 | 10.14 - 11.51 | 1.4777 times | Fri 30 January 2026 | 10.26 (-4.56%) | 10.64 | 10.17 - 10.93 | 0.6534 times | Thu 29 January 2026 | 10.75 (-2.01%) | 10.95 | 10.61 - 11.20 | 0.9641 times | Wed 28 January 2026 | 10.97 (-9.41%) | 12.03 | 10.95 - 12.12 | 0.9807 times | Tue 27 January 2026 | 12.11 (-1.14%) | 12.26 | 12.00 - 12.42 | 0.9792 times | Mon 26 January 2026 | 12.25 (2.17%) | 11.70 | 11.64 - 12.61 | 2.0849 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.37 and 11.1
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.71 (2.78%) | 10.35 | 10.02 - 10.75 | 0.1247 times | Fri 06 February 2026 | 10.42 (1.56%) | 10.33 | 9.70 - 11.51 | 1.1474 times | Fri 30 January 2026 | 10.26 (-14.43%) | 11.70 | 10.17 - 12.61 | 1.1215 times | Fri 23 January 2026 | 11.99 (-1.07%) | 11.68 | 11.33 - 12.70 | 0.9095 times | Fri 16 January 2026 | 12.12 (32.46%) | 9.09 | 8.77 - 12.20 | 1.7638 times | Fri 09 January 2026 | 9.15 (12%) | 8.16 | 7.84 - 9.23 | 1.1357 times | Fri 02 January 2026 | 8.17 (-0.97%) | 8.18 | 7.95 - 8.44 | 0.6177 times | Fri 26 December 2025 | 8.25 (2.61%) | 8.11 | 8.04 - 8.62 | 0.5351 times | Fri 19 December 2025 | 8.04 (-14.29%) | 9.49 | 7.98 - 9.50 | 1.7257 times | Fri 12 December 2025 | 9.38 (-14.73%) | 12.36 | 9.33 - 12.50 | 0.9189 times | Fri 05 December 2025 | 11.00 (-7.41%) | 11.65 | 10.45 - 11.95 | 0.9072 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.21 and 12.02
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.71 (4.39%) | 10.33 | 9.70 - 11.51 | 0.3381 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.342 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.2186 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.7275 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.3123 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.1481 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.6251 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 0.992 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 0.9933 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.303 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.617 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 9.28 and 14.14
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.71 (30.93%) | 8.24 | 7.84 - 12.70 | 0.3819 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.5891 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.113 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7688 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.2677 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.549 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3305 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term but the sell signal is initial and weak.
OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.12 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.53 | 10.58 |
| 12 day EMA | 10.75 | 10.76 | 10.82 |
| 20 day EMA | 10.67 | 10.67 | 10.7 |
| 35 day EMA | 10.59 | 10.58 | 10.59 |
| 50 day EMA | 10.22 | 10.2 | 10.19 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.63 | 10.6 |
| 12 day SMA | 11.02 | 11.13 | 11.28 |
| 20 day SMA | 11.12 | 11.04 | 10.94 |
| 35 day SMA | 9.92 | 9.84 | 9.81 |
| 50 day SMA | 10.04 | 10.06 | 10.09 |
| 100 day SMA | 11.19 | 11.2 | 11.2 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 10.09 | 10.06 | 10.03 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
