Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 13.02 and 13.98
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.25 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.21 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.27 (0.84%) | 13.14 | 12.76 - 13.72 | 0.8599 times | Fri 25 September 2026 | 13.16 (-0.15%) | 13.27 | 12.94 - 13.49 | 1.4149 times | Thu 24 September 2026 | 13.18 (-1.13%) | 13.22 | 12.78 - 13.51 | 1.1322 times | Wed 23 September 2026 | 13.33 (-1.26%) | 13.94 | 12.94 - 14.00 | 0.9745 times | Tue 22 September 2026 | 13.50 (6.55%) | 12.73 | 12.54 - 13.53 | 0.6567 times | Mon 21 September 2026 | 12.67 (-0.94%) | 12.98 | 12.50 - 13.01 | 0.4743 times | Fri 18 September 2026 | 12.79 (-0.7%) | 12.81 | 12.48 - 12.91 | 1.7537 times | Thu 17 September 2026 | 12.88 (2.71%) | 12.87 | 12.66 - 13.22 | 0.6561 times | Wed 16 September 2026 | 12.54 (1.46%) | 12.38 | 12.17 - 12.84 | 0.9131 times | Tue 15 September 2026 | 12.36 (-2.29%) | 12.60 | 11.95 - 12.65 | 1.1646 times | Mon 14 September 2026 | 12.65 (5.07%) | 12.02 | 11.86 - 12.69 | 0.9181 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 13.02 and 13.98
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.27 (0.84%) | 13.14 | 12.76 - 13.72 | 0.2391 times | Fri 25 September 2026 | 13.16 (2.89%) | 12.98 | 12.50 - 14.00 | 1.2939 times | Fri 18 September 2026 | 12.79 (6.23%) | 12.02 | 11.86 - 13.22 | 1.5032 times | Fri 11 September 2026 | 12.04 (-6.38%) | 12.67 | 12.00 - 13.00 | 0.7439 times | Fri 04 September 2026 | 12.86 (-2.87%) | 13.18 | 12.51 - 13.53 | 0.8298 times | Fri 28 August 2026 | 13.24 (-6.76%) | 14.16 | 13.20 - 14.52 | 0.825 times | Fri 21 August 2026 | 14.20 (2.38%) | 13.76 | 13.12 - 14.68 | 0.889 times | Fri 14 August 2026 | 13.87 (2.82%) | 13.49 | 13.12 - 14.12 | 0.8444 times | Fri 07 August 2026 | 13.49 (21.86%) | 11.33 | 10.45 - 14.05 | 1.5957 times | Fri 31 July 2026 | 11.07 (-8.51%) | 12.11 | 10.98 - 12.57 | 1.2361 times | Fri 24 July 2026 | 12.10 (12.77%) | 10.76 | 10.37 - 12.55 | 1.3494 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 12.57 and 14.71
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.27 (2.16%) | 12.82 | 11.86 - 14.00 | 0.8797 times | Mon 31 August 2026 | 12.99 (17.34%) | 11.33 | 10.45 - 14.68 | 0.8618 times | Fri 31 July 2026 | 11.07 (2.22%) | 10.83 | 10.29 - 12.57 | 1.0413 times | Tue 30 June 2026 | 10.83 (28.32%) | 8.50 | 7.32 - 10.93 | 1.0466 times | Fri 29 May 2026 | 8.44 (-14.57%) | 9.87 | 7.68 - 10.13 | 0.7586 times | Thu 30 April 2026 | 9.88 (-22.02%) | 9.95 | 7.11 - 11.16 | 1.4959 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 0.9738 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 0.9033 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.0686 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 0.9703 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.5793 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 10.19 and 17.76
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.27 (62.22%) | 8.24 | 7.11 - 14.68 | 2.0094 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 1.9958 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 0.859 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.5873 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 0.8692 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.4216 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.2577 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.79 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.13 | 13.11 |
| 12 day EMA | 13.02 | 12.97 | 12.94 |
| 20 day EMA | 12.97 | 12.94 | 12.92 |
| 35 day EMA | 12.74 | 12.71 | 12.68 |
| 50 day EMA | 12.66 | 12.64 | 12.62 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.17 | 13.09 |
| 12 day SMA | 12.86 | 12.76 | 12.71 |
| 20 day SMA | 12.81 | 12.81 | 12.84 |
| 35 day SMA | 13.23 | 13.24 | 13.23 |
| 50 day SMA | 12.79 | 12.74 | 12.69 |
| 100 day SMA | 10.95 | 10.91 | 10.88 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 10.77 | 10.75 | 10.74 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
