Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 13.64 and 14.22
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.38 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.73 (0.81%) | 13.64 | 13.54 - 14.12 | 0.5855 times | Mon 10 August 2026 | 13.62 (0.96%) | 13.49 | 13.12 - 13.80 | 0.7508 times | Fri 07 August 2026 | 13.49 (4.33%) | 12.97 | 12.78 - 13.49 | 0.5116 times | Thu 06 August 2026 | 12.93 (0%) | 13.01 | 12.73 - 13.19 | 0.5094 times | Wed 05 August 2026 | 12.93 (-4.15%) | 13.64 | 12.75 - 14.05 | 1.2272 times | Tue 04 August 2026 | 13.49 (27.26%) | 10.60 | 10.60 - 13.73 | 2.1442 times | Mon 03 August 2026 | 10.60 (-4.25%) | 11.33 | 10.45 - 11.45 | 1.4121 times | Fri 31 July 2026 | 11.07 (-4.9%) | 11.67 | 10.98 - 11.75 | 0.711 times | Thu 30 July 2026 | 11.64 (3.19%) | 11.18 | 11.03 - 11.88 | 1.0761 times | Wed 29 July 2026 | 11.28 (-5.29%) | 11.89 | 11.01 - 12.00 | 1.0721 times | Tue 28 July 2026 | 11.91 (-0.92%) | 11.93 | 11.58 - 12.13 | 0.6571 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 13.43 and 14.43
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.73 (1.78%) | 13.49 | 13.12 - 14.12 | 0.3364 times | Fri 07 August 2026 | 13.49 (21.86%) | 11.33 | 10.45 - 14.05 | 1.4611 times | Fri 31 July 2026 | 11.07 (-8.51%) | 12.11 | 10.98 - 12.57 | 1.1318 times | Fri 24 July 2026 | 12.10 (12.77%) | 10.76 | 10.37 - 12.55 | 1.2357 times | Fri 17 July 2026 | 10.73 (-1.11%) | 10.77 | 10.30 - 11.32 | 0.8779 times | Fri 10 July 2026 | 10.85 (-6.79%) | 11.64 | 10.29 - 12.06 | 1.1049 times | Thu 02 July 2026 | 11.64 (22.14%) | 9.53 | 9.42 - 11.67 | 0.6848 times | Fri 26 June 2026 | 9.53 (12.12%) | 8.67 | 8.00 - 9.99 | 1.3857 times | Thu 18 June 2026 | 8.50 (2.78%) | 8.35 | 8.09 - 8.98 | 0.5531 times | Fri 12 June 2026 | 8.27 (10.27%) | 7.63 | 7.36 - 8.50 | 1.2286 times | Fri 05 June 2026 | 7.50 (-11.14%) | 8.50 | 7.32 - 9.13 | 1.4189 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 12.09 and 15.76
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.73 (24.03%) | 11.33 | 10.45 - 14.12 | 0.4227 times | Fri 31 July 2026 | 11.07 (2.22%) | 10.83 | 10.29 - 12.57 | 1.1284 times | Tue 30 June 2026 | 10.83 (28.32%) | 8.50 | 7.32 - 10.93 | 1.1342 times | Fri 29 May 2026 | 8.44 (-14.57%) | 9.87 | 7.68 - 10.13 | 0.8221 times | Thu 30 April 2026 | 9.88 (-22.02%) | 9.95 | 7.11 - 11.16 | 1.6211 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 1.0553 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 0.9789 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.158 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.0515 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.6278 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.0925 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 10.42 and 17.56
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.696666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.73 (67.85%) | 8.24 | 7.11 - 14.25 | 1.7854 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.0854 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 0.8975 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.6136 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 0.9082 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.4406 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.2692 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.39 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.09 | 12.82 |
| 12 day EMA | 12.59 | 12.38 | 12.15 |
| 20 day EMA | 12.04 | 11.86 | 11.67 |
| 35 day EMA | 11.18 | 11.03 | 10.88 |
| 50 day EMA | 10.44 | 10.31 | 10.18 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.29 | 12.69 |
| 12 day SMA | 12.39 | 12.26 | 12.03 |
| 20 day SMA | 11.82 | 11.66 | 11.5 |
| 35 day SMA | 11.22 | 11.08 | 10.93 |
| 50 day SMA | 10.29 | 10.18 | 10.08 |
| 100 day SMA | 10.02 | 10 | 9.99 |
| 150 day SMA | 10.47 | 10.43 | 10.39 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
