Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 10.09 and 10.71
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.6 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.22 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.42 (-2.89%) | 10.76 | 10.38 - 11.00 | 0.3676 times | Fri 17 July 2026 | 10.73 (0%) | 10.72 | 10.41 - 11.00 | 1.0409 times | Thu 16 July 2026 | 10.73 (-3.68%) | 11.20 | 10.44 - 11.22 | 1.0944 times | Wed 15 July 2026 | 11.14 (5.59%) | 10.50 | 10.50 - 11.32 | 1.5428 times | Tue 14 July 2026 | 10.55 (0.86%) | 10.56 | 10.30 - 10.64 | 0.8227 times | Mon 13 July 2026 | 10.46 (-3.59%) | 10.77 | 10.30 - 10.77 | 0.7713 times | Fri 10 July 2026 | 10.85 (-0.82%) | 10.96 | 10.38 - 11.17 | 0.5831 times | Thu 09 July 2026 | 10.94 (0.37%) | 10.82 | 10.80 - 11.16 | 0.5388 times | Wed 08 July 2026 | 10.90 (0.18%) | 10.50 | 10.34 - 11.20 | 1.1129 times | Tue 07 July 2026 | 10.88 (-0.27%) | 10.95 | 10.29 - 11.05 | 2.1257 times | Mon 06 July 2026 | 10.91 (-6.27%) | 11.64 | 10.90 - 12.06 | 2.275 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.09 and 10.71
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.42 (-2.89%) | 10.76 | 10.38 - 11.00 | 0.0712 times | Fri 17 July 2026 | 10.73 (-1.11%) | 10.77 | 10.30 - 11.32 | 1.0215 times | Fri 10 July 2026 | 10.85 (-6.79%) | 11.64 | 10.29 - 12.06 | 1.2857 times | Thu 02 July 2026 | 11.64 (22.14%) | 9.53 | 9.42 - 11.67 | 0.7968 times | Fri 26 June 2026 | 9.53 (12.12%) | 8.67 | 8.00 - 9.99 | 1.6124 times | Thu 18 June 2026 | 8.50 (2.78%) | 8.35 | 8.09 - 8.98 | 0.6435 times | Fri 12 June 2026 | 8.27 (10.27%) | 7.63 | 7.36 - 8.50 | 1.4296 times | Fri 05 June 2026 | 7.50 (-11.14%) | 8.50 | 7.32 - 9.13 | 1.651 times | Fri 29 May 2026 | 8.44 (1.32%) | 8.34 | 8.29 - 8.88 | 0.9623 times | Fri 22 May 2026 | 8.33 (2.33%) | 8.50 | 7.68 - 8.70 | 0.5259 times | Fri 15 May 2026 | 8.14 (-8.02%) | 8.85 | 8.10 - 9.23 | 1.1762 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.47 and 11.24
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.42 (-3.79%) | 10.83 | 10.29 - 12.06 | 0.5787 times | Tue 30 June 2026 | 10.83 (28.32%) | 8.50 | 7.32 - 10.93 | 1.12 times | Fri 29 May 2026 | 8.44 (-14.57%) | 9.87 | 7.68 - 10.13 | 0.8118 times | Thu 30 April 2026 | 9.88 (-22.02%) | 9.95 | 7.11 - 11.16 | 1.6007 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 1.042 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 0.9666 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.1434 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.0383 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.6199 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.0788 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 0.9782 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 8.77 and 15.91
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 10.593333333333 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.42 (27.38%) | 8.24 | 7.11 - 14.25 | 1.6264 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.149 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 0.9249 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.6324 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 0.9359 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.454 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.2774 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term but the sell signal is initial and weak.
OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.14 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.78 | 10.8 |
| 12 day EMA | 10.58 | 10.61 | 10.59 |
| 20 day EMA | 10.31 | 10.3 | 10.25 |
| 35 day EMA | 9.89 | 9.86 | 9.81 |
| 50 day EMA | 9.33 | 9.29 | 9.23 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.75 |
| 12 day SMA | 10.85 | 10.88 | 10.89 |
| 20 day SMA | 10.41 | 10.32 | 10.21 |
| 35 day SMA | 9.42 | 9.36 | 9.3 |
| 50 day SMA | 9.14 | 9.12 | 9.09 |
| 100 day SMA | 10.16 | 10.17 | 10.17 |
| 150 day SMA | 10.1 | 10.09 | 10.09 |
| 200 day SMA | 10.66 | 10.67 | 10.67 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
