Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 9.06 and 9.37
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.3066666666667 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.62 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.23 (-1.6%) | 9.49 | 9.19 - 9.50 | 1.426 times | Fri 12 December 2025 | 9.38 (-3.2%) | 9.68 | 9.33 - 9.74 | 0.7961 times | Thu 11 December 2025 | 9.69 (-3.1%) | 9.97 | 9.65 - 10.09 | 0.583 times | Wed 10 December 2025 | 10.00 (-1.38%) | 10.11 | 9.80 - 10.31 | 0.7618 times | Tue 09 December 2025 | 10.14 (-3.61%) | 10.40 | 9.92 - 10.54 | 1.0127 times | Mon 08 December 2025 | 10.52 (-4.36%) | 12.36 | 10.40 - 12.50 | 1.6011 times | Fri 05 December 2025 | 11.00 (-3.42%) | 11.66 | 10.93 - 11.95 | 1.0692 times | Thu 04 December 2025 | 11.39 (3.73%) | 10.91 | 10.72 - 11.54 | 0.971 times | Wed 03 December 2025 | 10.98 (3.1%) | 10.69 | 10.57 - 11.06 | 0.7957 times | Tue 02 December 2025 | 10.65 (-4.48%) | 11.01 | 10.45 - 11.39 | 0.9834 times | Mon 01 December 2025 | 11.15 (-6.14%) | 11.65 | 11.05 - 11.78 | 0.8752 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.06 and 9.37
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.23 (-1.6%) | 9.49 | 9.19 - 9.50 | 0.4085 times | Fri 12 December 2025 | 9.38 (-14.73%) | 12.36 | 9.33 - 12.50 | 1.362 times | Fri 05 December 2025 | 11.00 (-7.41%) | 11.65 | 10.45 - 11.95 | 1.3448 times | Fri 28 November 2025 | 11.88 (2.24%) | 11.21 | 11.21 - 12.29 | 0.8013 times | Fri 21 November 2025 | 11.62 (-5.14%) | 12.28 | 11.02 - 12.71 | 1.4354 times | Fri 14 November 2025 | 12.25 (-0.73%) | 12.56 | 12.02 - 13.45 | 1.1286 times | Fri 07 November 2025 | 12.34 (-6.23%) | 12.30 | 11.77 - 13.06 | 0.6925 times | Fri 31 October 2025 | 13.16 (0%) | 13.24 | 13.03 - 13.57 | 0.2571 times | Fri 31 October 2025 | 13.16 (0.46%) | 13.55 | 12.75 - 13.81 | 1.1748 times | Fri 24 October 2025 | 13.10 (2.5%) | 13.02 | 11.71 - 13.38 | 1.395 times | Fri 17 October 2025 | 12.78 (-6.58%) | 13.74 | 12.62 - 14.17 | 1.4015 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 7.56 and 10.87
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.23 (-22.31%) | 11.65 | 9.19 - 12.50 | 0.6338 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.8256 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.4891 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.3028 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.7093 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.1257 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.1272 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.4786 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.7001 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.6079 times | Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 1.4407 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 6.57 and 17.64
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.23 (14.37%) | 8.18 | 3.90 - 14.97 | 2.2625 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.0324 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7132 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.1759 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5093 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3066 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.
OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.56 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.93 | 10.2 |
| 12 day EMA | 10.33 | 10.53 | 10.74 |
| 20 day EMA | 10.82 | 10.99 | 11.16 |
| 35 day EMA | 11.4 | 11.53 | 11.66 |
| 50 day EMA | 11.93 | 12.04 | 12.15 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.95 | 10.27 |
| 12 day SMA | 10.5 | 10.72 | 10.9 |
| 20 day SMA | 10.99 | 11.14 | 11.28 |
| 35 day SMA | 11.74 | 11.85 | 11.94 |
| 50 day SMA | 12.23 | 12.28 | 12.32 |
| 100 day SMA | 11.33 | 11.35 | 11.38 |
| 150 day SMA | 10.56 | 10.53 | 10.5 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
