ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong intraday Stock price targets for OricPharmaceuticals are 9.81 and 10.49

Intraday Target 19.65
Intraday Target 29.96
Intraday Target 310.326666666667
Intraday Target 410.64
Intraday Target 511.01

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 10.28 (-2.37%) 10.51 10.01 - 10.69 0.5392 times
Tue 14 April 2026 10.53 (1.25%) 10.45 10.40 - 10.85 0.3081 times
Mon 13 April 2026 10.40 (2.46%) 10.08 10.03 - 10.93 0.4625 times
Fri 10 April 2026 10.15 (-2.22%) 10.38 9.98 - 10.48 0.6391 times
Thu 09 April 2026 10.38 (14.7%) 8.90 8.90 - 10.41 0.7258 times
Wed 08 April 2026 9.05 (2.03%) 8.98 8.76 - 9.23 0.5149 times
Tue 07 April 2026 8.87 (-0.45%) 9.00 8.68 - 9.03 0.438 times
Mon 06 April 2026 8.91 (0.22%) 8.98 8.64 - 9.53 0.4652 times
Thu 02 April 2026 8.89 (18.85%) 7.51 7.11 - 8.97 1.7938 times
Wed 01 April 2026 7.48 (-40.96%) 9.95 7.37 - 10.97 4.1136 times
Tue 31 March 2026 12.67 (3.94%) 12.64 12.23 - 13.04 0.5615 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.15 and 11.07

Weekly Target 19.49
Weekly Target 29.88
Weekly Target 310.406666666667
Weekly Target 410.8
Weekly Target 511.33

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 10.28 (1.28%) 10.08 10.01 - 10.93 0.5275 times
Fri 10 April 2026 10.15 (14.17%) 8.98 8.64 - 10.48 1.1208 times
Thu 02 April 2026 8.89 (-26.29%) 12.00 7.11 - 13.04 2.7758 times
Fri 27 March 2026 12.06 (8.16%) 11.22 10.59 - 12.74 0.8091 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.4678 times
Fri 13 March 2026 11.90 (-13.2%) 11.81 10.98 - 12.95 1.285 times
Fri 06 March 2026 13.71 (1.93%) 13.11 12.80 - 14.05 0.8402 times
Fri 27 February 2026 13.45 (21.06%) 11.07 11.04 - 14.25 1.5892 times
Fri 20 February 2026 11.11 (11.21%) 10.00 9.94 - 11.38 0.4985 times
Fri 13 February 2026 9.99 (0%) 10.31 9.95 - 10.60 0.086 times
Fri 13 February 2026 9.99 (-4.13%) 10.35 9.95 - 11.08 0.4891 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 8.7 and 12.56

Monthly Target 15.59
Monthly Target 27.94
Monthly Target 39.4533333333333
Monthly Target 411.8
Monthly Target 513.31

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 10.28 (-18.86%) 9.95 7.11 - 10.97 1.1736 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.107 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.052 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.2148 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.1031 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6586 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.1879 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.0393 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.5658 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.898 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 0.8992 times

 monthly chart OricPharmaceuticals

Yearly price and charts OricPharmaceuticals

Strong yearly Stock price targets for OricPharmaceuticals ORIC are 8.7 and 15.84

Yearly Target 13.41
Yearly Target 26.84
Yearly Target 310.546666666667
Yearly Target 413.98
Yearly Target 517.69

Yearly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 10.28 (25.67%) 8.24 7.11 - 14.25 1.0301 times
Wed 31 December 2025 8.18 (1.36%) 8.18 3.90 - 14.97 2.3355 times
Tue 31 December 2024 8.07 (-12.28%) 9.14 6.33 - 16.65 1.004 times
Fri 29 December 2023 9.20 (56.2%) 5.84 4.09 - 9.79 0.6935 times
Fri 30 December 2022 5.89 (-59.93%) 14.63 2.36 - 16.76 1.1435 times
Fri 31 December 2021 14.70 (-56.57%) 34.00 11.28 - 39.45 0.4952 times
Thu 31 December 2020 33.85 (0%) 26.35 18.60 - 40.81 0.2982 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OricPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OricPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OricPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OricPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 10.35
12 day DMA 9.98
20 day DMA 10.62
35 day DMA 11.64
50 day DMA 11.32
100 day DMA 10.74
150 day DMA 11.24
200 day DMA 11.04

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1810.01
12 day EMA10.2710.2710.22
20 day EMA10.5710.610.61
35 day EMA10.8210.8510.87
50 day EMA11.1911.2311.26

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.19.77
12 day SMA9.9810.1310.29
20 day SMA10.6210.7210.79
35 day SMA11.6411.6811.7
50 day SMA11.3211.3411.34
100 day SMA10.7410.7510.77
150 day SMA11.2411.2511.25
200 day SMA11.0411.0411.04

Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top