ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong intraday Stock price targets for OricPharmaceuticals are 10.45 and 11.39

Intraday Target 19.69
Intraday Target 210.26
Intraday Target 310.63
Intraday Target 411.2
Intraday Target 511.57

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 10.83 (7.33%) 10.16 10.06 - 11.00 1.1302 times
Tue 17 February 2026 10.09 (1%) 10.00 9.94 - 10.32 0.8364 times
Fri 13 February 2026 9.99 (0%) 10.31 9.95 - 10.60 0.6917 times
Fri 13 February 2026 9.99 (-2.44%) 10.31 9.95 - 10.60 0.6917 times
Thu 12 February 2026 10.24 (0.39%) 10.22 10.04 - 10.40 0.7173 times
Wed 11 February 2026 10.20 (-3.41%) 10.58 10.13 - 10.78 0.7719 times
Tue 10 February 2026 10.56 (-1.4%) 10.72 10.39 - 11.08 0.9265 times
Mon 09 February 2026 10.71 (2.78%) 10.35 10.02 - 10.75 0.8288 times
Fri 06 February 2026 10.42 (4.62%) 10.43 9.99 - 10.66 1.9564 times
Thu 05 February 2026 9.96 (-6.13%) 10.60 9.70 - 10.84 1.449 times
Wed 04 February 2026 10.61 (-3.55%) 11.07 10.21 - 11.07 1.2292 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.39 and 11.45

Weekly Target 19.53
Weekly Target 210.18
Weekly Target 310.59
Weekly Target 411.24
Weekly Target 511.65

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 10.83 (8.41%) 10.00 9.94 - 11.00 0.36 times
Fri 13 February 2026 9.99 (0%) 10.31 9.95 - 10.60 0.1266 times
Fri 13 February 2026 9.99 (-4.13%) 10.35 9.95 - 11.08 0.7205 times
Fri 06 February 2026 10.42 (1.56%) 10.33 9.70 - 11.51 1.3953 times
Fri 30 January 2026 10.26 (-14.43%) 11.70 10.17 - 12.61 1.3638 times
Fri 23 January 2026 11.99 (-1.07%) 11.68 11.33 - 12.70 1.106 times
Fri 16 January 2026 12.12 (32.46%) 9.09 8.77 - 12.20 2.1449 times
Fri 09 January 2026 9.15 (12%) 8.16 7.84 - 9.23 1.3811 times
Fri 02 January 2026 8.17 (-0.97%) 8.18 7.95 - 8.44 0.7512 times
Fri 26 December 2025 8.25 (2.61%) 8.11 8.04 - 8.62 0.6508 times
Fri 19 December 2025 8.04 (-14.29%) 9.49 7.98 - 9.50 2.0986 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.27 and 12.08

Monthly Target 18.87
Monthly Target 29.85
Monthly Target 310.68
Monthly Target 411.66
Monthly Target 512.49

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 10.83 (5.56%) 10.33 9.70 - 11.51 0.5559 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.3118 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.1911 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.7111 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.2827 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.1222 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.611 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.9697 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 0.9709 times
Fri 30 May 2025 8.17 (43.08%) 5.67 4.52 - 8.44 1.2736 times
Wed 30 April 2025 5.71 (2.33%) 5.49 3.90 - 5.98 0.6031 times

 monthly chart OricPharmaceuticals

Yearly price and charts OricPharmaceuticals

Strong yearly Stock price targets for OricPharmaceuticals ORIC are 9.34 and 14.2

Yearly Target 15.6
Yearly Target 28.21
Yearly Target 310.456666666667
Yearly Target 413.07
Yearly Target 515.32

Yearly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 10.83 (32.4%) 8.24 7.84 - 12.70 0.4311 times
Wed 31 December 2025 8.18 (1.36%) 8.18 3.90 - 14.97 2.5698 times
Tue 31 December 2024 8.07 (-12.28%) 9.14 6.33 - 16.65 1.1047 times
Fri 29 December 2023 9.20 (56.2%) 5.84 4.09 - 9.79 0.7631 times
Fri 30 December 2022 5.89 (-59.93%) 14.63 2.36 - 16.76 1.2583 times
Fri 31 December 2021 14.70 (-56.57%) 34.00 11.28 - 39.45 0.5449 times
Thu 31 December 2020 33.85 (0%) 26.35 18.60 - 40.81 0.3281 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OricPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OricPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.38
20 day DMA 10.81
35 day DMA 10.32
50 day DMA 9.9
100 day DMA 11.17
150 day DMA 10.91
200 day DMA 10.26

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.1410.16
12 day EMA10.4310.3610.41
20 day EMA10.4810.4410.48
35 day EMA10.2810.2510.26
50 day EMA10.031010

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.110.2
12 day SMA10.3810.4110.43
20 day SMA10.8110.8810.95
35 day SMA10.3210.2510.19
50 day SMA9.99.919.93
100 day SMA11.1711.1711.17
150 day SMA10.9110.9210.92
200 day SMA10.2610.2310.21

Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top