ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong intraday Stock price targets for OricPharmaceuticals are 5.63 and 9.23

Intraday Target 15.01
Intraday Target 26.24
Intraday Target 38.6066666666667
Intraday Target 49.84
Intraday Target 512.21

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 7.48 (-40.96%) 9.95 7.37 - 10.97 5.4054 times
Tue 31 March 2026 12.67 (3.94%) 12.64 12.23 - 13.04 0.7378 times
Mon 30 March 2026 12.19 (1.08%) 12.00 11.71 - 12.40 0.5568 times
Fri 27 March 2026 12.06 (-2.58%) 12.13 11.76 - 12.74 0.5376 times
Thu 26 March 2026 12.38 (5.81%) 11.54 11.33 - 12.61 0.6959 times
Wed 25 March 2026 11.70 (5.41%) 11.30 11.29 - 11.99 0.414 times
Tue 24 March 2026 11.10 (-0.27%) 10.96 10.73 - 11.27 0.3954 times
Mon 23 March 2026 11.13 (-0.18%) 11.22 10.59 - 11.62 0.5972 times
Fri 20 March 2026 11.15 (0.72%) 11.31 10.77 - 11.38 0.3796 times
Thu 19 March 2026 11.07 (-8.29%) 11.04 10.64 - 11.47 0.2802 times
Tue 17 March 2026 12.07 (-1.23%) 12.20 11.99 - 12.37 0.6248 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 4.59 and 10.26

Weekly Target 13.63
Weekly Target 25.55
Weekly Target 39.2966666666667
Weekly Target 411.22
Weekly Target 514.97

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 7.48 (-37.98%) 12.00 7.37 - 13.04 2.2651 times
Fri 27 March 2026 12.06 (8.16%) 11.22 10.59 - 12.74 0.8925 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.516 times
Fri 13 March 2026 11.90 (-13.2%) 11.81 10.98 - 12.95 1.4175 times
Fri 06 March 2026 13.71 (1.93%) 13.11 12.80 - 14.05 0.9268 times
Fri 27 February 2026 13.45 (21.06%) 11.07 11.04 - 14.25 1.753 times
Fri 20 February 2026 11.11 (11.21%) 10.00 9.94 - 11.38 0.5499 times
Fri 13 February 2026 9.99 (0%) 10.31 9.95 - 10.60 0.0948 times
Fri 13 February 2026 9.99 (-4.13%) 10.35 9.95 - 11.08 0.5395 times
Fri 06 February 2026 10.42 (1.56%) 10.33 9.70 - 11.51 1.0448 times
Fri 30 January 2026 10.26 (-14.43%) 11.70 10.17 - 12.61 1.0213 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 5.63 and 9.23

Monthly Target 15.01
Monthly Target 26.24
Monthly Target 38.6066666666667
Monthly Target 49.84
Monthly Target 512.21

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 7.48 (-40.96%) 9.95 7.37 - 10.97 0.5186 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.1892 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.13 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.305 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.1849 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.7074 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.276 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.1164 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.6078 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.9646 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 0.9659 times

 monthly chart OricPharmaceuticals

Yearly price and charts OricPharmaceuticals

Strong yearly Stock price targets for OricPharmaceuticals ORIC are 3.99 and 10.87

Yearly Target 12.82
Yearly Target 25.15
Yearly Target 39.7
Yearly Target 412.03
Yearly Target 516.58

Yearly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 7.48 (-8.56%) 8.24 7.37 - 14.25 0.8936 times
Wed 31 December 2025 8.18 (1.36%) 8.18 3.90 - 14.97 2.3889 times
Tue 31 December 2024 8.07 (-12.28%) 9.14 6.33 - 16.65 1.0269 times
Fri 29 December 2023 9.20 (56.2%) 5.84 4.09 - 9.79 0.7094 times
Fri 30 December 2022 5.89 (-59.93%) 14.63 2.36 - 16.76 1.1697 times
Fri 31 December 2021 14.70 (-56.57%) 34.00 11.28 - 39.45 0.5066 times
Thu 31 December 2020 33.85 (0%) 26.35 18.60 - 40.81 0.305 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC looks bearish. It has broken an important support level of 9 with high volumes

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC looks bearish. It has broken an important moving average level of 11.59 with high volumes

Munafa value: -15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.

OricPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OricPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.44
20 day DMA 11.94
35 day DMA 11.87
50 day DMA 11.65
100 day DMA 10.97
150 day DMA 11.29
200 day DMA 11.05

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6312.211.97
12 day EMA11.3412.0411.93
20 day EMA11.6112.0411.97
35 day EMA11.6111.8511.8
50 day EMA11.5811.7511.71

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3612.211.89
12 day SMA11.4411.811.73
20 day SMA11.9412.2412.3
35 day SMA11.8711.9611.9
50 day SMA11.6511.7311.72
100 day SMA10.9711.0211.02
150 day SMA11.2911.3111.29
200 day SMA11.0511.0611.04

Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top