Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 12.16 and 13.16
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.35 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.59 (8.07%) | 12.04 | 11.73 - 12.73 | 0.9172 times | Mon 09 March 2026 | 11.65 (-15.03%) | 11.81 | 10.98 - 12.95 | 2.0755 times | Fri 06 March 2026 | 13.71 (-1.01%) | 13.48 | 13.20 - 14.05 | 0.5091 times | Thu 05 March 2026 | 13.85 (2.52%) | 13.22 | 13.05 - 13.86 | 0.8518 times | Wed 04 March 2026 | 13.51 (0%) | 13.54 | 12.80 - 13.91 | 0.5256 times | Tue 03 March 2026 | 13.51 (-2.67%) | 13.35 | 12.82 - 13.74 | 0.9608 times | Mon 02 March 2026 | 13.88 (3.2%) | 13.11 | 13.06 - 14.01 | 0.6534 times | Fri 27 February 2026 | 13.45 (-0.37%) | 12.88 | 12.85 - 13.73 | 0.4287 times | Thu 26 February 2026 | 13.50 (0.75%) | 13.40 | 12.77 - 13.67 | 0.5315 times | Wed 25 February 2026 | 13.40 (-0.15%) | 13.86 | 13.10 - 14.25 | 2.5465 times | Tue 24 February 2026 | 13.42 (14.6%) | 12.08 | 11.75 - 13.75 | 2.3786 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 11.79 and 13.76
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.59 (-8.17%) | 11.81 | 10.98 - 12.95 | 0.8653 times | Fri 06 March 2026 | 13.71 (1.93%) | 13.11 | 12.80 - 14.05 | 1.0121 times | Fri 27 February 2026 | 13.45 (21.06%) | 11.07 | 11.04 - 14.25 | 1.9144 times | Fri 20 February 2026 | 11.11 (11.21%) | 10.00 | 9.94 - 11.38 | 0.6006 times | Fri 13 February 2026 | 9.99 (0%) | 10.31 | 9.95 - 10.60 | 0.1035 times | Fri 13 February 2026 | 9.99 (-4.13%) | 10.35 | 9.95 - 11.08 | 0.5892 times | Fri 06 February 2026 | 10.42 (1.56%) | 10.33 | 9.70 - 11.51 | 1.141 times | Fri 30 January 2026 | 10.26 (-14.43%) | 11.70 | 10.17 - 12.61 | 1.1153 times | Fri 23 January 2026 | 11.99 (-1.07%) | 11.68 | 11.33 - 12.70 | 0.9045 times | Fri 16 January 2026 | 12.12 (32.46%) | 9.09 | 8.77 - 12.20 | 1.7541 times | Fri 09 January 2026 | 9.15 (12%) | 8.16 | 7.84 - 9.23 | 1.1294 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.25 and 13.32
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.59 (-6.39%) | 13.11 | 10.98 - 14.05 | 0.5006 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 1.1595 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.339 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.2158 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.7259 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.3093 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.1455 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.6237 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 0.9898 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 0.9911 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.3 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 10.22 and 16.63
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.59 (53.91%) | 8.24 | 7.84 - 14.25 | 0.6551 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.4822 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.067 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7371 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.2154 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5263 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3169 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26
Munafa value: 85 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term but the sell signal is initial and weak.
OricPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.96 | 13.61 |
| 12 day EMA | 12.77 | 12.8 | 13.01 |
| 20 day EMA | 12.36 | 12.34 | 12.41 |
| 35 day EMA | 11.66 | 11.61 | 11.61 |
| 50 day EMA | 10.99 | 10.92 | 10.89 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.25 | 13.69 |
| 12 day SMA | 13.18 | 13.06 | 13.03 |
| 20 day SMA | 12.1 | 12 | 11.95 |
| 35 day SMA | 11.69 | 11.66 | 11.67 |
| 50 day SMA | 11 | 10.91 | 10.85 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.1 | 11.09 | 11.07 |
| 200 day SMA | 10.8 | 10.76 | 10.73 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
