ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong intraday Stock price targets for OricPharmaceuticals are 7.67 and 8.57

Intraday Target 17.51
Intraday Target 27.83
Intraday Target 38.4133333333333
Intraday Target 48.73
Intraday Target 59.31

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-2.4%) 8.34 8.10 - 9.00 0.4007 times
Thu 14 May 2026 8.34 (-3.02%) 8.61 8.24 - 8.77 1.9344 times
Wed 13 May 2026 8.60 (-2.6%) 8.75 8.49 - 8.83 1.1463 times
Tue 12 May 2026 8.83 (-1.78%) 9.07 8.75 - 9.22 0.642 times
Mon 11 May 2026 8.99 (1.58%) 8.85 8.76 - 9.23 0.8227 times
Fri 08 May 2026 8.85 (0.45%) 8.80 8.72 - 9.02 0.8894 times
Thu 07 May 2026 8.81 (-5.27%) 9.02 8.74 - 9.06 1.0884 times
Wed 06 May 2026 9.30 (-2.82%) 9.67 9.15 - 9.67 0.8983 times
Tue 05 May 2026 9.57 (-0.62%) 9.41 9.14 - 9.64 1.4333 times
Mon 04 May 2026 9.63 (-1.43%) 9.70 9.50 - 10.05 0.7445 times
Fri 01 May 2026 9.77 (-1.11%) 9.87 9.65 - 10.13 0.8473 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 7.56 and 8.69

Weekly Target 17.36
Weekly Target 27.75
Weekly Target 38.49
Weekly Target 48.88
Weekly Target 59.62

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-8.02%) 8.85 8.10 - 9.23 0.8019 times
Fri 08 May 2026 8.85 (-9.42%) 9.70 8.72 - 10.05 0.8194 times
Fri 01 May 2026 9.77 (-4.59%) 10.09 9.24 - 10.54 0.7404 times
Fri 24 April 2026 10.24 (-4.74%) 10.72 10.09 - 11.16 0.7353 times
Fri 17 April 2026 10.75 (5.91%) 10.08 10.01 - 10.98 0.851 times
Fri 10 April 2026 10.15 (14.17%) 8.98 8.64 - 10.48 1.0502 times
Thu 02 April 2026 8.89 (-26.29%) 12.00 7.11 - 13.04 2.6011 times
Fri 27 March 2026 12.06 (8.16%) 11.22 10.59 - 12.74 0.7582 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.4384 times
Fri 13 March 2026 11.90 (-13.2%) 11.81 10.98 - 12.95 1.2042 times
Fri 06 March 2026 13.71 (1.93%) 13.11 12.80 - 14.05 0.7873 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 7.11 and 9.14

Monthly Target 16.76
Monthly Target 27.45
Monthly Target 38.79
Monthly Target 49.48
Monthly Target 510.82

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-17.61%) 9.87 8.10 - 10.13 0.5424 times
Thu 30 April 2026 9.88 (-22.02%) 9.95 7.11 - 11.16 1.6865 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.0978 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.0184 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.2047 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.0939 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6531 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.1366 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.0306 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.536 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.8905 times

 monthly chart OricPharmaceuticals

Yearly price and charts OricPharmaceuticals

Strong yearly Stock price targets for OricPharmaceuticals ORIC are 4.06 and 11.2

Yearly Target 12.69
Yearly Target 25.42
Yearly Target 39.8333333333333
Yearly Target 412.56
Yearly Target 516.97

Yearly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-0.49%) 8.24 7.11 - 14.25 1.26 times
Wed 31 December 2025 8.18 (1.36%) 8.18 3.90 - 14.97 2.2956 times
Tue 31 December 2024 8.07 (-12.28%) 9.14 6.33 - 16.65 0.988 times
Fri 29 December 2023 9.20 (56.2%) 5.84 4.09 - 9.79 0.6755 times
Fri 30 December 2022 5.89 (-59.93%) 14.63 2.36 - 16.76 0.9997 times
Fri 31 December 2021 14.70 (-56.57%) 34.00 11.28 - 39.45 0.4849 times
Thu 31 December 2020 33.85 (0%) 26.35 18.60 - 40.81 0.2964 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.

OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OricPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 8.58
12 day DMA 9.06
20 day DMA 9.55
35 day DMA 9.82
50 day DMA 10.49
100 day DMA 10.54
150 day DMA 11
200 day DMA 10.89

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.698.87
12 day EMA8.959.19.24
20 day EMA9.349.479.59
35 day EMA9.9910.110.2
50 day EMA10.5510.6510.74

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.728.82
12 day SMA9.069.179.28
20 day SMA9.559.689.77
35 day SMA9.829.9410.04
50 day SMA10.4910.610.7
100 day SMA10.5410.5410.54
150 day SMA1111.0411.08
200 day SMA10.8910.9110.92

Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top