ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong intraday Stock price targets for OricPharmaceuticals are 9.53 and 11.01

Intraday Target 18.34
Intraday Target 29.24
Intraday Target 39.8166666666667
Intraday Target 410.72
Intraday Target 511.3

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 10.15 (10.93%) 9.32 8.91 - 10.39 1.5511 times
Mon 12 January 2026 9.15 (0%) 9.09 8.77 - 9.39 0.6927 times
Fri 09 January 2026 9.15 (8.28%) 8.61 8.54 - 9.23 1.1656 times
Thu 08 January 2026 8.45 (-2.65%) 8.58 8.38 - 8.72 0.9944 times
Wed 07 January 2026 8.68 (6.63%) 8.51 8.19 - 8.92 1.3167 times
Tue 06 January 2026 8.14 (-0.12%) 8.10 7.91 - 8.26 1.1948 times
Mon 05 January 2026 8.15 (-0.24%) 8.16 7.84 - 8.32 0.8185 times
Fri 02 January 2026 8.17 (-0.12%) 8.24 8.04 - 8.33 0.5769 times
Wed 31 December 2025 8.18 (1.24%) 8.05 7.99 - 8.24 0.6209 times
Tue 30 December 2025 8.08 (-2.06%) 8.20 7.95 - 8.33 1.0684 times
Mon 29 December 2025 8.25 (0%) 8.18 8.11 - 8.44 0.7198 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.46 and 11.08

Weekly Target 18.15
Weekly Target 29.15
Weekly Target 39.77
Weekly Target 410.77
Weekly Target 511.39

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 10.15 (10.93%) 9.09 8.77 - 10.39 0.5413 times
Fri 09 January 2026 9.15 (12%) 8.16 7.84 - 9.23 1.3244 times
Fri 02 January 2026 8.17 (-0.97%) 8.18 7.95 - 8.44 0.7204 times
Fri 26 December 2025 8.25 (2.61%) 8.11 8.04 - 8.62 0.6241 times
Fri 19 December 2025 8.04 (-14.29%) 9.49 7.98 - 9.50 2.0125 times
Fri 12 December 2025 9.38 (-14.73%) 12.36 9.33 - 12.50 1.0716 times
Fri 05 December 2025 11.00 (-7.41%) 11.65 10.45 - 11.95 1.058 times
Fri 28 November 2025 11.88 (2.24%) 11.21 11.21 - 12.29 0.6304 times
Fri 21 November 2025 11.62 (-5.14%) 12.28 11.02 - 12.71 1.1293 times
Fri 14 November 2025 12.25 (-0.73%) 12.56 12.02 - 13.45 0.8879 times
Fri 07 November 2025 12.34 (-6.23%) 12.30 11.77 - 13.06 0.5448 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9 and 11.55

Monthly Target 16.91
Monthly Target 28.53
Monthly Target 39.46
Monthly Target 411.08
Monthly Target 512.01

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 10.15 (24.08%) 8.24 7.84 - 10.39 0.4864 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.2972 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.7745 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.397 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.2222 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.6654 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 1.056 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 1.0574 times
Fri 30 May 2025 8.17 (43.08%) 5.67 4.52 - 8.44 1.3871 times
Wed 30 April 2025 5.71 (2.33%) 5.49 3.90 - 5.98 0.6568 times
Mon 31 March 2025 5.58 (-30.51%) 8.07 5.53 - 8.16 0.5703 times

 monthly chart OricPharmaceuticals

Yearly price and charts OricPharmaceuticals

Strong yearly Stock price targets for OricPharmaceuticals ORIC are 9 and 11.55

Yearly Target 16.91
Yearly Target 28.53
Yearly Target 39.46
Yearly Target 411.08
Yearly Target 512.01

Yearly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 10.15 (24.08%) 8.24 7.84 - 10.39 0.1082 times
Wed 31 December 2025 8.18 (1.36%) 8.18 3.90 - 14.97 2.6962 times
Tue 31 December 2024 8.07 (-12.28%) 9.14 6.33 - 16.65 1.159 times
Fri 29 December 2023 9.20 (56.2%) 5.84 4.09 - 9.79 0.8006 times
Fri 30 December 2022 5.89 (-59.93%) 14.63 2.36 - 16.76 1.3201 times
Fri 31 December 2021 14.70 (-56.57%) 34.00 11.28 - 39.45 0.5717 times
Thu 31 December 2020 33.85 (0%) 26.35 18.60 - 40.81 0.3442 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OricPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OricPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.57
20 day DMA 8.53
35 day DMA 9.55
50 day DMA 10.39
100 day DMA 11.04
150 day DMA 10.79
200 day DMA 9.51

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.268.818.64
12 day EMA8.898.668.57
20 day EMA98.888.85
35 day EMA9.639.69.63
50 day EMA10.510.5110.57

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.128.718.51
12 day SMA8.578.428.35
20 day SMA8.538.498.52
35 day SMA9.559.599.65
50 day SMA10.3910.4510.53
100 day SMA11.0411.0411.04
150 day SMA10.7910.7910.79
200 day SMA9.519.499.47

Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top