Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 11.12 and 11.92
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.746666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.55 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.62 (-4.13%) | 11.68 | 11.41 - 12.21 | 0.9003 times | Fri 16 January 2026 | 12.12 (5.21%) | 11.48 | 11.25 - 12.20 | 0.8929 times | Thu 15 January 2026 | 11.52 (2.4%) | 11.23 | 11.08 - 11.56 | 0.9528 times | Wed 14 January 2026 | 11.25 (10.84%) | 10.08 | 10.04 - 11.78 | 2.4859 times | Tue 13 January 2026 | 10.15 (10.93%) | 9.32 | 8.91 - 10.39 | 1.0695 times | Mon 12 January 2026 | 9.15 (0%) | 9.09 | 8.77 - 9.39 | 0.4776 times | Fri 09 January 2026 | 9.15 (8.28%) | 8.61 | 8.54 - 9.23 | 0.8037 times | Thu 08 January 2026 | 8.45 (-2.65%) | 8.58 | 8.38 - 8.72 | 0.6856 times | Wed 07 January 2026 | 8.68 (6.63%) | 8.51 | 8.19 - 8.92 | 0.9078 times | Tue 06 January 2026 | 8.14 (-0.12%) | 8.10 | 7.91 - 8.26 | 0.8238 times | Mon 05 January 2026 | 8.15 (-0.24%) | 8.16 | 7.84 - 8.32 | 0.5643 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 11.12 and 11.92
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.62 (-4.13%) | 11.68 | 11.41 - 12.21 | 0.2879 times | Fri 16 January 2026 | 12.12 (32.46%) | 9.09 | 8.77 - 12.20 | 1.8797 times | Fri 09 January 2026 | 9.15 (12%) | 8.16 | 7.84 - 9.23 | 1.2103 times | Fri 02 January 2026 | 8.17 (-0.97%) | 8.18 | 7.95 - 8.44 | 0.6583 times | Fri 26 December 2025 | 8.25 (2.61%) | 8.11 | 8.04 - 8.62 | 0.5703 times | Fri 19 December 2025 | 8.04 (-14.29%) | 9.49 | 7.98 - 9.50 | 1.8391 times | Fri 12 December 2025 | 9.38 (-14.73%) | 12.36 | 9.33 - 12.50 | 0.9793 times | Fri 05 December 2025 | 11.00 (-7.41%) | 11.65 | 10.45 - 11.95 | 0.9669 times | Fri 28 November 2025 | 11.88 (2.24%) | 11.21 | 11.21 - 12.29 | 0.5761 times | Fri 21 November 2025 | 11.62 (-5.14%) | 12.28 | 11.02 - 12.71 | 1.032 times | Fri 14 November 2025 | 12.25 (-0.73%) | 12.56 | 12.02 - 13.45 | 0.8114 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.73 and 14.1
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.62 (42.05%) | 8.24 | 7.84 - 12.21 | 0.8909 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.2421 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.7416 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.3376 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.1702 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.6371 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.0111 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.0125 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.3281 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.6289 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.5461 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 9.73 and 14.1
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.62 (42.05%) | 8.24 | 7.84 - 12.21 | 0.204 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.6587 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.1429 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7895 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.3018 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5638 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3394 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.54 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.84 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.01 | 10.45 |
| 12 day EMA | 10.24 | 9.99 | 9.6 |
| 20 day EMA | 9.87 | 9.69 | 9.43 |
| 35 day EMA | 10.1 | 10.01 | 9.89 |
| 50 day EMA | 10.61 | 10.57 | 10.51 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 10.84 | 10.24 |
| 12 day SMA | 9.71 | 9.43 | 9.09 |
| 20 day SMA | 9.12 | 8.95 | 8.75 |
| 35 day SMA | 9.54 | 9.55 | 9.53 |
| 50 day SMA | 10.3 | 10.31 | 10.31 |
| 100 day SMA | 11.11 | 11.1 | 11.08 |
| 150 day SMA | 10.84 | 10.83 | 10.81 |
| 200 day SMA | 9.63 | 9.6 | 9.57 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
