OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 5.63 and 9.23
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 12.21 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.48 (-40.96%) | 9.95 | 7.37 - 10.97 | 5.4054 times | Tue 31 March 2026 | 12.67 (3.94%) | 12.64 | 12.23 - 13.04 | 0.7378 times | Mon 30 March 2026 | 12.19 (1.08%) | 12.00 | 11.71 - 12.40 | 0.5568 times | Fri 27 March 2026 | 12.06 (-2.58%) | 12.13 | 11.76 - 12.74 | 0.5376 times | Thu 26 March 2026 | 12.38 (5.81%) | 11.54 | 11.33 - 12.61 | 0.6959 times | Wed 25 March 2026 | 11.70 (5.41%) | 11.30 | 11.29 - 11.99 | 0.414 times | Tue 24 March 2026 | 11.10 (-0.27%) | 10.96 | 10.73 - 11.27 | 0.3954 times | Mon 23 March 2026 | 11.13 (-0.18%) | 11.22 | 10.59 - 11.62 | 0.5972 times | Fri 20 March 2026 | 11.15 (0.72%) | 11.31 | 10.77 - 11.38 | 0.3796 times | Thu 19 March 2026 | 11.07 (-8.29%) | 11.04 | 10.64 - 11.47 | 0.2802 times | Tue 17 March 2026 | 12.07 (-1.23%) | 12.20 | 11.99 - 12.37 | 0.6248 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 4.59 and 10.26
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.48 (-37.98%) | 12.00 | 7.37 - 13.04 | 2.2651 times | Fri 27 March 2026 | 12.06 (8.16%) | 11.22 | 10.59 - 12.74 | 0.8925 times | Fri 20 March 2026 | 11.15 (-6.3%) | 12.02 | 10.64 - 12.50 | 0.516 times | Fri 13 March 2026 | 11.90 (-13.2%) | 11.81 | 10.98 - 12.95 | 1.4175 times | Fri 06 March 2026 | 13.71 (1.93%) | 13.11 | 12.80 - 14.05 | 0.9268 times | Fri 27 February 2026 | 13.45 (21.06%) | 11.07 | 11.04 - 14.25 | 1.753 times | Fri 20 February 2026 | 11.11 (11.21%) | 10.00 | 9.94 - 11.38 | 0.5499 times | Fri 13 February 2026 | 9.99 (0%) | 10.31 | 9.95 - 10.60 | 0.0948 times | Fri 13 February 2026 | 9.99 (-4.13%) | 10.35 | 9.95 - 11.08 | 0.5395 times | Fri 06 February 2026 | 10.42 (1.56%) | 10.33 | 9.70 - 11.51 | 1.0448 times | Fri 30 January 2026 | 10.26 (-14.43%) | 11.70 | 10.17 - 12.61 | 1.0213 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 5.63 and 9.23
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.48 (-40.96%) | 9.95 | 7.37 - 10.97 | 0.5186 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 1.1892 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 1.13 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.305 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.1849 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.7074 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.276 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.1164 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.6078 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 0.9646 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 0.9659 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 3.99 and 10.87
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 9.7 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.48 (-8.56%) | 8.24 | 7.37 - 14.25 | 0.8936 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.3889 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.0269 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7094 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.1697 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5066 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.305 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC looks bearish. It has broken an important moving average level of 11.59 with high volumes
Munafa value: -15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.
OricPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 12.2 | 11.97 |
| 12 day EMA | 11.34 | 12.04 | 11.93 |
| 20 day EMA | 11.61 | 12.04 | 11.97 |
| 35 day EMA | 11.61 | 11.85 | 11.8 |
| 50 day EMA | 11.58 | 11.75 | 11.71 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 12.2 | 11.89 |
| 12 day SMA | 11.44 | 11.8 | 11.73 |
| 20 day SMA | 11.94 | 12.24 | 12.3 |
| 35 day SMA | 11.87 | 11.96 | 11.9 |
| 50 day SMA | 11.65 | 11.73 | 11.72 |
| 100 day SMA | 10.97 | 11.02 | 11.02 |
| 150 day SMA | 11.29 | 11.31 | 11.29 |
| 200 day SMA | 11.05 | 11.06 | 11.04 |


