Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 13.37 and 14.05
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.513333333333 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.19 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.62 (0.96%) | 13.49 | 13.12 - 13.80 | 0.7455 times | Fri 07 August 2026 | 13.49 (4.33%) | 12.97 | 12.78 - 13.49 | 0.508 times | Thu 06 August 2026 | 12.93 (0%) | 13.01 | 12.73 - 13.19 | 0.5058 times | Wed 05 August 2026 | 12.93 (-4.15%) | 13.64 | 12.75 - 14.05 | 1.2185 times | Tue 04 August 2026 | 13.49 (27.26%) | 10.60 | 10.60 - 13.73 | 2.1289 times | Mon 03 August 2026 | 10.60 (-4.25%) | 11.33 | 10.45 - 11.45 | 1.402 times | Fri 31 July 2026 | 11.07 (-4.9%) | 11.67 | 10.98 - 11.75 | 0.706 times | Thu 30 July 2026 | 11.64 (3.19%) | 11.18 | 11.03 - 11.88 | 1.0684 times | Wed 29 July 2026 | 11.28 (-5.29%) | 11.89 | 11.01 - 12.00 | 1.0645 times | Tue 28 July 2026 | 11.91 (-0.92%) | 11.93 | 11.58 - 12.13 | 0.6524 times | Mon 27 July 2026 | 12.02 (-0.66%) | 12.11 | 11.92 - 12.57 | 0.9731 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 13.37 and 14.05
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.62 (0.96%) | 13.49 | 13.12 - 13.80 | 0.1918 times | Fri 07 August 2026 | 13.49 (21.86%) | 11.33 | 10.45 - 14.05 | 1.483 times | Fri 31 July 2026 | 11.07 (-8.51%) | 12.11 | 10.98 - 12.57 | 1.1488 times | Fri 24 July 2026 | 12.10 (12.77%) | 10.76 | 10.37 - 12.55 | 1.2541 times | Fri 17 July 2026 | 10.73 (-1.11%) | 10.77 | 10.30 - 11.32 | 0.891 times | Fri 10 July 2026 | 10.85 (-6.79%) | 11.64 | 10.29 - 12.06 | 1.1215 times | Thu 02 July 2026 | 11.64 (22.14%) | 9.53 | 9.42 - 11.67 | 0.695 times | Fri 26 June 2026 | 9.53 (12.12%) | 8.67 | 8.00 - 9.99 | 1.4065 times | Thu 18 June 2026 | 8.50 (2.78%) | 8.35 | 8.09 - 8.98 | 0.5613 times | Fri 12 June 2026 | 8.27 (10.27%) | 7.63 | 7.36 - 8.50 | 1.247 times | Fri 05 June 2026 | 7.50 (-11.14%) | 8.50 | 7.32 - 9.13 | 1.4401 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 12.04 and 15.64
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.62 (23.04%) | 11.33 | 10.45 - 14.05 | 0.3894 times | Fri 31 July 2026 | 11.07 (2.22%) | 10.83 | 10.29 - 12.57 | 1.1323 times | Tue 30 June 2026 | 10.83 (28.32%) | 8.50 | 7.32 - 10.93 | 1.1382 times | Fri 29 May 2026 | 8.44 (-14.57%) | 9.87 | 7.68 - 10.13 | 0.825 times | Thu 30 April 2026 | 9.88 (-22.02%) | 9.95 | 7.11 - 11.16 | 1.6267 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 1.0589 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 0.9823 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.162 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.0551 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.63 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.0963 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 10.37 and 17.51
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.66 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.62 (66.5%) | 8.24 | 7.11 - 14.25 | 1.7798 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.0877 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 0.8985 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.6143 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 0.9092 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.441 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.2695 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.82 | 12.48 |
| 12 day EMA | 12.38 | 12.15 | 11.91 |
| 20 day EMA | 11.86 | 11.68 | 11.49 |
| 35 day EMA | 11.04 | 10.89 | 10.74 |
| 50 day EMA | 10.35 | 10.22 | 10.09 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 12.69 | 12.2 |
| 12 day SMA | 12.26 | 12.03 | 11.8 |
| 20 day SMA | 11.66 | 11.5 | 11.37 |
| 35 day SMA | 11.08 | 10.93 | 10.8 |
| 50 day SMA | 10.18 | 10.08 | 9.98 |
| 100 day SMA | 10 | 9.99 | 9.97 |
| 150 day SMA | 10.43 | 10.39 | 10.36 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
