OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 10.45 and 11.39
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.57 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.83 (7.33%) | 10.16 | 10.06 - 11.00 | 1.1302 times | Tue 17 February 2026 | 10.09 (1%) | 10.00 | 9.94 - 10.32 | 0.8364 times | Fri 13 February 2026 | 9.99 (0%) | 10.31 | 9.95 - 10.60 | 0.6917 times | Fri 13 February 2026 | 9.99 (-2.44%) | 10.31 | 9.95 - 10.60 | 0.6917 times | Thu 12 February 2026 | 10.24 (0.39%) | 10.22 | 10.04 - 10.40 | 0.7173 times | Wed 11 February 2026 | 10.20 (-3.41%) | 10.58 | 10.13 - 10.78 | 0.7719 times | Tue 10 February 2026 | 10.56 (-1.4%) | 10.72 | 10.39 - 11.08 | 0.9265 times | Mon 09 February 2026 | 10.71 (2.78%) | 10.35 | 10.02 - 10.75 | 0.8288 times | Fri 06 February 2026 | 10.42 (4.62%) | 10.43 | 9.99 - 10.66 | 1.9564 times | Thu 05 February 2026 | 9.96 (-6.13%) | 10.60 | 9.70 - 10.84 | 1.449 times | Wed 04 February 2026 | 10.61 (-3.55%) | 11.07 | 10.21 - 11.07 | 1.2292 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.39 and 11.45
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.83 (8.41%) | 10.00 | 9.94 - 11.00 | 0.36 times | Fri 13 February 2026 | 9.99 (0%) | 10.31 | 9.95 - 10.60 | 0.1266 times | Fri 13 February 2026 | 9.99 (-4.13%) | 10.35 | 9.95 - 11.08 | 0.7205 times | Fri 06 February 2026 | 10.42 (1.56%) | 10.33 | 9.70 - 11.51 | 1.3953 times | Fri 30 January 2026 | 10.26 (-14.43%) | 11.70 | 10.17 - 12.61 | 1.3638 times | Fri 23 January 2026 | 11.99 (-1.07%) | 11.68 | 11.33 - 12.70 | 1.106 times | Fri 16 January 2026 | 12.12 (32.46%) | 9.09 | 8.77 - 12.20 | 2.1449 times | Fri 09 January 2026 | 9.15 (12%) | 8.16 | 7.84 - 9.23 | 1.3811 times | Fri 02 January 2026 | 8.17 (-0.97%) | 8.18 | 7.95 - 8.44 | 0.7512 times | Fri 26 December 2025 | 8.25 (2.61%) | 8.11 | 8.04 - 8.62 | 0.6508 times | Fri 19 December 2025 | 8.04 (-14.29%) | 9.49 | 7.98 - 9.50 | 2.0986 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.27 and 12.08
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.83 (5.56%) | 10.33 | 9.70 - 11.51 | 0.5559 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.3118 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.1911 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.7111 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.2827 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.1222 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.611 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 0.9697 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 0.9709 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.2736 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.6031 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 9.34 and 14.2
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 13.07 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.83 (32.4%) | 8.24 | 7.84 - 12.70 | 0.4311 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.5698 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.1047 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7631 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.2583 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5449 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3281 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.32 |
| 50 day DMA | 9.9 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.14 | 10.16 |
| 12 day EMA | 10.43 | 10.36 | 10.41 |
| 20 day EMA | 10.48 | 10.44 | 10.48 |
| 35 day EMA | 10.28 | 10.25 | 10.26 |
| 50 day EMA | 10.03 | 10 | 10 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.1 | 10.2 |
| 12 day SMA | 10.38 | 10.41 | 10.43 |
| 20 day SMA | 10.81 | 10.88 | 10.95 |
| 35 day SMA | 10.32 | 10.25 | 10.19 |
| 50 day SMA | 9.9 | 9.91 | 9.93 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 10.26 | 10.23 | 10.21 |


