OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 10.39 and 10.83
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.19 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.63 (-2.39%) | 10.83 | 10.59 - 11.03 | 0.7934 times | Mon 20 April 2026 | 10.89 (1.3%) | 10.72 | 10.63 - 11.16 | 0.7634 times | Fri 17 April 2026 | 10.75 (5.08%) | 10.42 | 10.30 - 10.98 | 1.0847 times | Thu 16 April 2026 | 10.23 (-0.49%) | 10.22 | 10.10 - 10.49 | 0.8454 times | Wed 15 April 2026 | 10.28 (-2.37%) | 10.51 | 10.01 - 10.69 | 1.101 times | Tue 14 April 2026 | 10.53 (1.25%) | 10.45 | 10.40 - 10.85 | 0.6292 times | Mon 13 April 2026 | 10.40 (2.46%) | 10.08 | 10.03 - 10.93 | 0.9444 times | Fri 10 April 2026 | 10.15 (-2.22%) | 10.38 | 9.98 - 10.48 | 1.305 times | Thu 09 April 2026 | 10.38 (14.7%) | 8.90 | 8.90 - 10.41 | 1.482 times | Wed 08 April 2026 | 9.05 (2.03%) | 8.98 | 8.76 - 9.23 | 1.0515 times | Tue 07 April 2026 | 8.87 (-0.45%) | 9.00 | 8.68 - 9.03 | 0.8944 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.33 and 10.9
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.63 (-1.12%) | 10.72 | 10.59 - 11.16 | 0.2896 times | Fri 17 April 2026 | 10.75 (5.91%) | 10.08 | 10.01 - 10.98 | 0.8566 times | Fri 10 April 2026 | 10.15 (14.17%) | 8.98 | 8.64 - 10.48 | 1.0571 times | Thu 02 April 2026 | 8.89 (-26.29%) | 12.00 | 7.11 - 13.04 | 2.6183 times | Fri 27 March 2026 | 12.06 (8.16%) | 11.22 | 10.59 - 12.74 | 0.7632 times | Fri 20 March 2026 | 11.15 (-6.3%) | 12.02 | 10.64 - 12.50 | 0.4413 times | Fri 13 March 2026 | 11.90 (-13.2%) | 11.81 | 10.98 - 12.95 | 1.2121 times | Fri 06 March 2026 | 13.71 (1.93%) | 13.11 | 12.80 - 14.05 | 0.7925 times | Fri 27 February 2026 | 13.45 (21.06%) | 11.07 | 11.04 - 14.25 | 1.499 times | Fri 20 February 2026 | 11.11 (11.21%) | 10.00 | 9.94 - 11.38 | 0.4703 times | Fri 13 February 2026 | 9.99 (0%) | 10.31 | 9.95 - 10.60 | 0.0811 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 8.87 and 12.92
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.63 (-16.1%) | 9.95 | 7.11 - 11.16 | 1.347 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 1.0853 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 1.0313 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.191 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.0814 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.6456 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.1645 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.0188 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.5547 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 0.8803 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 0.8815 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 8.87 and 16.01
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 10.663333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.63 (29.95%) | 8.24 | 7.11 - 14.25 | 1.0685 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.3205 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 0.9975 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.6891 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.1362 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.492 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.2962 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.48 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.33 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.4 |
| 12 day EMA | 10.45 | 10.42 | 10.34 |
| 20 day EMA | 10.58 | 10.57 | 10.54 |
| 35 day EMA | 10.82 | 10.83 | 10.83 |
| 50 day EMA | 11.21 | 11.23 | 11.24 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.54 | 10.44 |
| 12 day SMA | 10.09 | 9.94 | 9.66 |
| 20 day SMA | 10.48 | 10.5 | 10.52 |
| 35 day SMA | 11.32 | 11.4 | 11.47 |
| 50 day SMA | 11.33 | 11.33 | 11.31 |
| 100 day SMA | 10.7 | 10.71 | 10.72 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |


