Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 7.7 and 8.73
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.58 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.22 (-9.87%) | 9.14 | 8.20 - 9.23 | 1.1225 times | Tue 16 December 2025 | 9.12 (-1.19%) | 9.06 | 8.82 - 9.42 | 1.0872 times | Mon 15 December 2025 | 9.23 (-1.6%) | 9.49 | 9.19 - 9.50 | 1.3513 times | Fri 12 December 2025 | 9.38 (-3.2%) | 9.68 | 9.33 - 9.74 | 0.7544 times | Thu 11 December 2025 | 9.69 (-3.1%) | 9.97 | 9.65 - 10.09 | 0.5525 times | Wed 10 December 2025 | 10.00 (-1.38%) | 10.11 | 9.80 - 10.31 | 0.7219 times | Tue 09 December 2025 | 10.14 (-3.61%) | 10.40 | 9.92 - 10.54 | 0.9597 times | Mon 08 December 2025 | 10.52 (-4.36%) | 12.36 | 10.40 - 12.50 | 1.5173 times | Fri 05 December 2025 | 11.00 (-3.42%) | 11.66 | 10.93 - 11.95 | 1.0132 times | Thu 04 December 2025 | 11.39 (3.73%) | 10.91 | 10.72 - 11.54 | 0.9201 times | Wed 03 December 2025 | 10.98 (3.1%) | 10.69 | 10.57 - 11.06 | 0.754 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 7.56 and 8.86
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.22 (-12.37%) | 9.49 | 8.20 - 9.50 | 1.009 times | Fri 12 December 2025 | 9.38 (-14.73%) | 12.36 | 9.33 - 12.50 | 1.2768 times | Fri 05 December 2025 | 11.00 (-7.41%) | 11.65 | 10.45 - 11.95 | 1.2606 times | Fri 28 November 2025 | 11.88 (2.24%) | 11.21 | 11.21 - 12.29 | 0.7511 times | Fri 21 November 2025 | 11.62 (-5.14%) | 12.28 | 11.02 - 12.71 | 1.3455 times | Fri 14 November 2025 | 12.25 (-0.73%) | 12.56 | 12.02 - 13.45 | 1.0579 times | Fri 07 November 2025 | 12.34 (-6.23%) | 12.30 | 11.77 - 13.06 | 0.6491 times | Fri 31 October 2025 | 13.16 (0%) | 13.24 | 13.03 - 13.57 | 0.241 times | Fri 31 October 2025 | 13.16 (0.46%) | 13.55 | 12.75 - 13.81 | 1.1013 times | Fri 24 October 2025 | 13.10 (2.5%) | 13.02 | 11.71 - 13.38 | 1.3076 times | Fri 17 October 2025 | 12.78 (-6.58%) | 13.74 | 12.62 - 14.17 | 1.3138 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.06 and 10.36
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.22 (-30.81%) | 11.65 | 8.20 - 12.50 | 0.7594 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.8145 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.4691 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.2853 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.6998 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.1106 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.112 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.4587 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.6907 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.5998 times | Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 1.4214 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 6.06 and 17.13
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.22 (1.86%) | 8.18 | 3.90 - 14.97 | 2.2782 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.0281 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7102 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.171 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5071 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3053 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.
OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.47 |
| 50 day DMA | 12 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.6 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.51 | 9.7 |
| 12 day EMA | 9.84 | 10.14 | 10.33 |
| 20 day EMA | 10.43 | 10.66 | 10.82 |
| 35 day EMA | 11.13 | 11.3 | 11.43 |
| 50 day EMA | 11.78 | 11.93 | 12.04 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.48 | 9.69 |
| 12 day SMA | 10.03 | 10.27 | 10.5 |
| 20 day SMA | 10.66 | 10.84 | 10.99 |
| 35 day SMA | 11.47 | 11.62 | 11.74 |
| 50 day SMA | 12 | 12.12 | 12.23 |
| 100 day SMA | 11.28 | 11.31 | 11.33 |
| 150 day SMA | 10.6 | 10.58 | 10.56 |
| 200 day SMA | 9.41 | 9.41 | 9.4 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
