Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 11.69 and 12.64
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.81 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.12 (5.21%) | 11.48 | 11.25 - 12.20 | 0.924 times | Thu 15 January 2026 | 11.52 (2.4%) | 11.23 | 11.08 - 11.56 | 0.9859 times | Wed 14 January 2026 | 11.25 (10.84%) | 10.08 | 10.04 - 11.78 | 2.5724 times | Tue 13 January 2026 | 10.15 (10.93%) | 9.32 | 8.91 - 10.39 | 1.1066 times | Mon 12 January 2026 | 9.15 (0%) | 9.09 | 8.77 - 9.39 | 0.4942 times | Fri 09 January 2026 | 9.15 (8.28%) | 8.61 | 8.54 - 9.23 | 0.8316 times | Thu 08 January 2026 | 8.45 (-2.65%) | 8.58 | 8.38 - 8.72 | 0.7095 times | Wed 07 January 2026 | 8.68 (6.63%) | 8.51 | 8.19 - 8.92 | 0.9394 times | Tue 06 January 2026 | 8.14 (-0.12%) | 8.10 | 7.91 - 8.26 | 0.8524 times | Mon 05 January 2026 | 8.15 (-0.24%) | 8.16 | 7.84 - 8.32 | 0.5839 times | Fri 02 January 2026 | 8.17 (-0.12%) | 8.24 | 8.04 - 8.33 | 0.4116 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.45 and 13.88
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.12 (32.46%) | 9.09 | 8.77 - 12.20 | 1.7862 times | Fri 09 January 2026 | 9.15 (12%) | 8.16 | 7.84 - 9.23 | 1.1501 times | Fri 02 January 2026 | 8.17 (-0.97%) | 8.18 | 7.95 - 8.44 | 0.6256 times | Fri 26 December 2025 | 8.25 (2.61%) | 8.11 | 8.04 - 8.62 | 0.5419 times | Fri 19 December 2025 | 8.04 (-14.29%) | 9.49 | 7.98 - 9.50 | 1.7476 times | Fri 12 December 2025 | 9.38 (-14.73%) | 12.36 | 9.33 - 12.50 | 0.9306 times | Fri 05 December 2025 | 11.00 (-7.41%) | 11.65 | 10.45 - 11.95 | 0.9188 times | Fri 28 November 2025 | 11.88 (2.24%) | 11.21 | 11.21 - 12.29 | 0.5475 times | Fri 21 November 2025 | 11.62 (-5.14%) | 12.28 | 11.02 - 12.71 | 0.9807 times | Fri 14 November 2025 | 12.25 (-0.73%) | 12.56 | 12.02 - 13.45 | 0.7711 times | Fri 07 November 2025 | 12.34 (-6.23%) | 12.30 | 11.77 - 13.06 | 0.4731 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.98 and 14.34
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.12 (48.17%) | 8.24 | 7.84 - 12.20 | 0.8238 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.2512 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.747 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.3474 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.1788 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.6418 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.0186 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.0199 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.3379 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.6335 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.5501 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 9.98 and 14.34
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.12 (48.17%) | 8.24 | 7.84 - 12.20 | 0.1877 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.665 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.1456 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7914 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.3049 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5651 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3402 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 9.43 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.45 | 9.92 |
| 12 day EMA | 9.99 | 9.6 | 9.25 |
| 20 day EMA | 9.69 | 9.43 | 9.21 |
| 35 day EMA | 10 | 9.87 | 9.77 |
| 50 day EMA | 10.6 | 10.54 | 10.5 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.24 | 9.63 |
| 12 day SMA | 9.43 | 9.09 | 8.82 |
| 20 day SMA | 8.95 | 8.75 | 8.63 |
| 35 day SMA | 9.55 | 9.53 | 9.54 |
| 50 day SMA | 10.31 | 10.31 | 10.35 |
| 100 day SMA | 11.1 | 11.08 | 11.06 |
| 150 day SMA | 10.83 | 10.81 | 10.8 |
| 200 day SMA | 9.6 | 9.57 | 9.54 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
