Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.29 and 1.37
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.41 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.33 (1.53%) | 1.33 | 1.29 - 1.37 | 0.845 times | Fri 19 December 2025 | 1.31 (0%) | 1.30 | 1.30 - 1.33 | 1.4518 times | Thu 18 December 2025 | 1.31 (0%) | 1.32 | 1.30 - 1.32 | 0.8197 times | Wed 17 December 2025 | 1.31 (0%) | 1.31 | 1.30 - 1.33 | 0.8939 times | Tue 16 December 2025 | 1.31 (-2.96%) | 1.36 | 1.30 - 1.38 | 1.6705 times | Mon 15 December 2025 | 1.35 (-2.17%) | 1.38 | 1.34 - 1.39 | 1.3467 times | Fri 12 December 2025 | 1.38 (-0.72%) | 1.39 | 1.35 - 1.42 | 0.7072 times | Thu 11 December 2025 | 1.39 (1.46%) | 1.38 | 1.36 - 1.39 | 0.6209 times | Wed 10 December 2025 | 1.37 (0.74%) | 1.36 | 1.33 - 1.39 | 0.7398 times | Tue 09 December 2025 | 1.36 (3.03%) | 1.31 | 1.30 - 1.38 | 0.9047 times | Mon 08 December 2025 | 1.32 (-1.49%) | 1.34 | 1.28 - 1.35 | 1.2977 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.29 and 1.37
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.33 (1.53%) | 1.33 | 1.29 - 1.37 | 0.2781 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.39 | 2.0349 times | Fri 12 December 2025 | 1.38 (2.99%) | 1.34 | 1.28 - 1.42 | 1.4055 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 0.931 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 0.8875 times | Fri 21 November 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.35 | 1.262 times | Fri 14 November 2025 | 1.28 (-5.19%) | 1.35 | 1.22 - 1.38 | 0.9415 times | Fri 07 November 2025 | 1.35 (-0.74%) | 1.37 | 1.30 - 1.43 | 0.9804 times | Fri 31 October 2025 | 1.36 (0%) | 1.42 | 1.35 - 1.44 | 0.3326 times | Fri 31 October 2025 | 1.36 (-9.33%) | 1.50 | 1.35 - 1.51 | 0.9467 times | Fri 24 October 2025 | 1.50 (-1.32%) | 1.54 | 1.46 - 1.55 | 0.5661 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.24 and 1.38
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.33 (-2.21%) | 1.34 | 1.28 - 1.42 | 0.8177 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.7161 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.6283 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.8079 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.7686 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.784 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.0114 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.1021 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.0503 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.3136 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.1047 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 0.76 and 1.69
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.33 (-9.52%) | 1.48 | 1.11 - 2.04 | 0.6318 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.297 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5692 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7613 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 0.9997 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.5929 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9015 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0069 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8665 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3733 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.32 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.34 |
| 50 day SMA | 1.38 | 1.38 | 1.39 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.41 | 1.41 | 1.42 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
