Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.56 and 1.61
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.62 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.57 (0.64%) | 1.56 | 1.54 - 1.59 | 0.7927 times | Fri 02 October 2026 | 1.56 (-0.64%) | 1.58 | 1.55 - 1.58 | 0.6741 times | Thu 01 October 2026 | 1.57 (-2.48%) | 1.61 | 1.55 - 1.61 | 1.2028 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.63 | 1.60 - 1.64 | 1.1505 times | Tue 29 September 2026 | 1.62 (-0.61%) | 1.62 | 1.61 - 1.64 | 0.8326 times | Mon 28 September 2026 | 1.63 (-0.61%) | 1.64 | 1.61 - 1.65 | 0.7753 times | Fri 25 September 2026 | 1.64 (0%) | 1.65 | 1.62 - 1.66 | 0.7379 times | Thu 24 September 2026 | 1.64 (-3.53%) | 1.69 | 1.62 - 1.70 | 1.2988 times | Wed 23 September 2026 | 1.70 (-1.73%) | 1.71 | 1.68 - 1.74 | 0.8595 times | Tue 22 September 2026 | 1.73 (2.37%) | 1.70 | 1.69 - 1.75 | 1.6757 times | Mon 21 September 2026 | 1.69 (1.2%) | 1.67 | 1.64 - 1.69 | 0.8583 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.56 and 1.61
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.57 (0.64%) | 1.56 | 1.54 - 1.59 | 0.1366 times | Fri 02 October 2026 | 1.56 (-4.88%) | 1.64 | 1.55 - 1.65 | 0.7989 times | Fri 25 September 2026 | 1.64 (-1.8%) | 1.67 | 1.62 - 1.75 | 0.9359 times | Fri 18 September 2026 | 1.67 (6.37%) | 1.59 | 1.54 - 1.68 | 1.0726 times | Fri 11 September 2026 | 1.57 (-4.27%) | 1.63 | 1.47 - 1.63 | 0.8821 times | Fri 04 September 2026 | 1.64 (10.81%) | 1.48 | 1.46 - 1.73 | 1.8653 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 1.0116 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 1.065 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.9252 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 1.307 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 4.1247 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.52 and 1.59
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.57 (-2.48%) | 1.61 | 1.54 - 1.61 | 0.1037 times | Wed 30 September 2026 | 1.61 (9.52%) | 1.47 | 1.47 - 1.75 | 1.1343 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 1.0149 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.7571 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 1.0592 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.901 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.9029 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0219 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.8476 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2574 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4744 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.28 and 2.05
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.57 (24.6%) | 1.26 | 0.98 - 1.75 | 0.4188 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6434 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.2817 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5563 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7182 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 0.9875 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6056 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9059 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0118 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8707 times | Fri 30 December 2016 | 9.30 (0%) | 9.93 | 8.91 - 12.15 | 0.3255 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term but the sell signal is initial and weak.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.61 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.61 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.61 | 1.61 | 1.62 |
| 35 day SMA | 1.56 | 1.56 | 1.55 |
| 50 day SMA | 1.51 | 1.5 | 1.49 |
| 100 day SMA | 1.43 | 1.42 | 1.42 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
