Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.27 and 1.34
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3166666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.39 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.32 (-1.49%) | 1.34 | 1.28 - 1.35 | 1.902 times | Fri 05 December 2025 | 1.34 (-0.74%) | 1.33 | 1.33 - 1.36 | 0.519 times | Thu 04 December 2025 | 1.35 (-1.46%) | 1.36 | 1.33 - 1.37 | 0.4772 times | Wed 03 December 2025 | 1.37 (3.01%) | 1.33 | 1.32 - 1.37 | 1.1115 times | Tue 02 December 2025 | 1.33 (0.76%) | 1.31 | 1.30 - 1.36 | 1.0162 times | Mon 01 December 2025 | 1.32 (-2.94%) | 1.34 | 1.30 - 1.35 | 1.0217 times | Fri 28 November 2025 | 1.36 (1.49%) | 1.35 | 1.33 - 1.36 | 0.4153 times | Wed 26 November 2025 | 1.34 (-0.74%) | 1.33 | 1.33 - 1.36 | 0.5652 times | Tue 25 November 2025 | 1.35 (3.85%) | 1.30 | 1.29 - 1.36 | 1.0112 times | Mon 24 November 2025 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.34 | 1.9607 times | Fri 21 November 2025 | 1.32 (1.54%) | 1.30 | 1.29 - 1.34 | 1.2269 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.27 and 1.34
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.32 (-1.49%) | 1.34 | 1.28 - 1.35 | 0.5436 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 1.1848 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 1.1295 times | Fri 21 November 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.35 | 1.606 times | Fri 14 November 2025 | 1.28 (-5.19%) | 1.35 | 1.22 - 1.38 | 1.1982 times | Fri 07 November 2025 | 1.35 (-0.74%) | 1.37 | 1.30 - 1.43 | 1.2477 times | Fri 31 October 2025 | 1.36 (0%) | 1.42 | 1.35 - 1.44 | 0.4232 times | Fri 31 October 2025 | 1.36 (-9.33%) | 1.50 | 1.35 - 1.51 | 1.2048 times | Fri 24 October 2025 | 1.50 (-1.32%) | 1.54 | 1.46 - 1.55 | 0.7204 times | Fri 17 October 2025 | 1.52 (0.66%) | 1.53 | 1.48 - 1.56 | 0.7419 times | Fri 10 October 2025 | 1.51 (-3.82%) | 1.53 | 1.50 - 1.60 | 0.8563 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.26 and 1.35
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.32 (-2.94%) | 1.34 | 1.28 - 1.37 | 0.2535 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.7601 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.6669 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.8576 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.8159 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.8322 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.0735 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.1698 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.1148 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.4557 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.1725 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 0.75 and 1.68
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.32 (-10.2%) | 1.48 | 1.11 - 2.04 | 0.6029 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.301 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.5709 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7637 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.0027 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6009 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.9043 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.01 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8692 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3745 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of OpkoHealth (OPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.34 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.35 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.37 | 1.37 | 1.38 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
