Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPK
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.18 and 1.25
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.26 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.21 (2.54%) | 1.15 | 1.15 - 1.22 | 0.8326 times | Fri 06 March 2026 | 1.18 (0.85%) | 1.16 | 1.15 - 1.19 | 1.0419 times | Thu 05 March 2026 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.21 | 0.9762 times | Wed 04 March 2026 | 1.20 (0.84%) | 1.21 | 1.19 - 1.22 | 0.5805 times | Tue 03 March 2026 | 1.19 (-4.03%) | 1.21 | 1.16 - 1.22 | 1.364 times | Mon 02 March 2026 | 1.24 (3.33%) | 1.19 | 1.18 - 1.25 | 1.0755 times | Fri 27 February 2026 | 1.20 (2.56%) | 1.19 | 1.19 - 1.26 | 1.5528 times | Thu 26 February 2026 | 1.17 (-0.85%) | 1.16 | 1.14 - 1.20 | 0.6559 times | Wed 25 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.20 | 0.9951 times | Tue 24 February 2026 | 1.15 (0%) | 1.15 | 1.13 - 1.16 | 0.9254 times | Mon 23 February 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.21 | 0.8658 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.18 and 1.25
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.21 (2.54%) | 1.15 | 1.15 - 1.22 | 0.1894 times | Fri 06 March 2026 | 1.18 (-1.67%) | 1.19 | 1.15 - 1.25 | 1.1461 times | Fri 27 February 2026 | 1.20 (0%) | 1.19 | 1.13 - 1.26 | 1.1362 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.5013 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.1979 times | Fri 13 February 2026 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.87 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.674 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.8363 times | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 1.2454 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 1.2033 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.481 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.18 and 1.28
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.21 (0.83%) | 1.19 | 1.15 - 1.25 | 0.2736 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.8974 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2711 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4904 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9212 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.8083 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0394 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.9889 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 1.0086 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.3011 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.4178 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.02 and 1.32
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.2566666666667 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.21 (-3.97%) | 1.26 | 1.13 - 1.43 | 0.1033 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.6668 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.3309 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.584 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.7812 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.0258 times | Thu 31 December 2020 | 3.95 (168.71%) | 1.49 | 1.12 - 6.47 | 2.6606 times | Tue 31 December 2019 | 1.47 (-51.16%) | 2.93 | 1.33 - 3.94 | 0.925 times | Mon 31 December 2018 | 3.01 (-38.82%) | 4.95 | 2.34 - 6.40 | 1.0332 times | Wed 27 December 2017 | 4.92 (-47.1%) | 9.16 | 4.50 - 9.54 | 0.8891 times | Fri 30 December 2016 | 9.30 (0%) | 9.28 | 8.71 - 12.15 | 0.3831 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.19 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
