Munafa Stock Market Course + Intraday & FNO calls 
OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPINL
- Forcast & Targets OPINL
- OPINL Experts view
- Tomorrow's Movement OPINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeProperties
Strong intraday Stock price targets for OfficeProperties are 3.87 and 3.94
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 3.99 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 3.90 (0.78%) | 3.90 | 3.90 - 3.97 | 0.6162 times | Fri 03 October 2025 | 3.87 (-2.76%) | 3.80 | 3.75 - 3.94 | 0.5937 times | Thu 02 October 2025 | 3.98 (-1.49%) | 3.92 | 3.60 - 4.00 | 1.849 times | Wed 01 October 2025 | 4.04 (-4.94%) | 4.00 | 3.31 - 4.05 | 3.2664 times | Tue 30 September 2025 | 4.25 (-28.09%) | 5.85 | 4.15 - 5.85 | 1.5105 times | Mon 29 September 2025 | 5.91 (4.6%) | 5.76 | 5.76 - 5.95 | 0.0301 times | Fri 26 September 2025 | 5.65 (0.89%) | 5.60 | 5.60 - 6.00 | 0.1829 times | Thu 25 September 2025 | 5.60 (10.02%) | 5.07 | 5.07 - 5.94 | 0.516 times | Wed 24 September 2025 | 5.09 (0.79%) | 5.05 | 5.03 - 5.35 | 0.1278 times | Tue 23 September 2025 | 5.05 (1%) | 5.00 | 4.05 - 5.43 | 1.3076 times | Mon 22 September 2025 | 5.00 (-16.11%) | 6.05 | 4.60 - 6.05 | 0.6112 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPINL are 3.87 and 3.94
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 3.90 (0.78%) | 3.90 | 3.90 - 3.97 | 0.212 times | Fri 03 October 2025 | 3.87 (-31.5%) | 5.76 | 3.31 - 5.95 | 2.4938 times | Fri 26 September 2025 | 5.65 (-5.2%) | 6.05 | 4.05 - 6.05 | 0.9444 times | Fri 19 September 2025 | 5.96 (-11.96%) | 6.91 | 5.69 - 7.93 | 2.224 times | Fri 12 September 2025 | 6.77 (3.2%) | 6.56 | 6.20 - 7.05 | 1.7759 times | Fri 05 September 2025 | 6.56 (-2.24%) | 6.78 | 6.50 - 6.78 | 0.3025 times | Fri 29 August 2025 | 6.71 (0%) | 6.73 | 6.71 - 6.73 | 0.0138 times | Fri 29 August 2025 | 6.71 (0.15%) | 6.70 | 6.51 - 6.89 | 0.6764 times | Fri 22 August 2025 | 6.70 (2.92%) | 6.51 | 6.46 - 6.97 | 0.2559 times | Fri 15 August 2025 | 6.51 (-8.95%) | 7.06 | 6.00 - 7.14 | 1.1012 times | Fri 08 August 2025 | 7.15 (0.28%) | 7.11 | 6.70 - 7.15 | 0.4283 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPINL are 3.24 and 3.98
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 3.90 (-8.24%) | 4.00 | 3.31 - 4.05 | 0.6268 times | Tue 30 September 2025 | 4.25 (-36.66%) | 6.78 | 4.05 - 7.93 | 1.6641 times | Fri 29 August 2025 | 6.71 (-8.58%) | 7.29 | 6.00 - 7.30 | 0.7281 times | Thu 31 July 2025 | 7.34 (19.35%) | 6.26 | 6.21 - 7.43 | 1.0417 times | Mon 30 June 2025 | 6.15 (-3.91%) | 6.11 | 6.05 - 7.35 | 0.6327 times | Fri 30 May 2025 | 6.40 (-26.44%) | 8.50 | 5.52 - 8.50 | 1.1925 times | Wed 30 April 2025 | 8.70 (16.94%) | 7.62 | 7.22 - 9.15 | 1.0728 times | Mon 31 March 2025 | 7.44 (-25.38%) | 9.82 | 7.44 - 10.21 | 1.7413 times | Fri 28 February 2025 | 9.97 (-19.66%) | 12.30 | 9.57 - 13.30 | 0.9264 times | Fri 31 January 2025 | 12.41 (-0.32%) | 12.50 | 11.50 - 13.37 | 0.3736 times | Tue 31 December 2024 | 12.45 (-2.73%) | 11.82 | 11.50 - 12.45 | 0.6188 times |
Yearly price and charts OfficeProperties
Strong yearly Stock price targets for OfficeProperties OPINL are -1.43 and 8.64
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 6.86 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 3.90 (-68.67%) | 12.50 | 3.31 - 13.37 | 0.758 times | Tue 31 December 2024 | 12.45 (-3.86%) | 12.93 | 9.62 - 14.90 | 1.3607 times | Fri 29 December 2023 | 12.95 (-25.79%) | 17.55 | 11.23 - 21.70 | 1.1585 times | Fri 30 December 2022 | 17.45 (-36.15%) | 27.06 | 16.39 - 27.34 | 0.9778 times | Fri 31 December 2021 | 27.33 (3.21%) | 26.49 | 25.00 - 28.54 | 0.9512 times | Thu 31 December 2020 | 26.48 (0%) | 24.98 | 24.63 - 26.74 | 0.7938 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OfficeProperties
Tomorrow's movement Prediction of Office Properties OPINL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Office Properties OPINL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Office Properties OPINL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 06 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfficeProperties (OPINL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfficeProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfficeProperties in short term and the sell signal is strong.
OfficeProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfficeProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfficeProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and OfficeProperties OPINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeProperties OPINL stock. Volume based technical analysis of OfficeProperties OPINL stock is negative.
OfficeProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.07 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.31 | 4.53 |
| 12 day EMA | 4.81 | 4.97 | 5.17 |
| 20 day EMA | 5.27 | 5.41 | 5.57 |
| 35 day EMA | 5.74 | 5.85 | 5.97 |
| 50 day EMA | 6.13 | 6.22 | 6.32 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.41 | 4.77 |
| 12 day SMA | 4.86 | 5.06 | 5.28 |
| 20 day SMA | 5.59 | 5.73 | 5.86 |
| 35 day SMA | 6.06 | 6.13 | 6.21 |
| 50 day SMA | 6.32 | 6.38 | 6.45 |
| 100 day SMA | 6.45 | 6.48 | 6.51 |
| 150 day SMA | 7.07 | 7.11 | 7.15 |
| 200 day SMA | 8.25 | 8.29 | 8.33 |
Videos related to: OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
