NASDAQ Stock OPINL Historical charts - Office Properties Income Trust 6.375% Senior Not
Historical charts for Stock OPINL - Share Office Properties Income Trust 6.375% Senior Not trades in NASDAQ
Recent prices of OPINL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri May 2024 | 10.43 | 10.43 to 10.60 | -0.67% | 0.35 times |
16 Thu May 2024 | 10.50 | 10.50 to 10.84 | -0.57% | 0.4 times |
15 Wed May 2024 | 10.56 | 10.51 to 10.78 | -0.56% | 0.47 times |
14 Tue May 2024 | 10.62 | 10.52 to 10.87 | -2.57% | 0.7 times |
13 Mon May 2024 | 10.90 | 10.75 to 10.96 | 1.02% | 0.45 times |
10 Fri May 2024 | 10.79 | 10.72 to 11.00 | -1.82% | 0.19 times |
09 Thu May 2024 | 10.99 | 10.69 to 11.20 | 2.33% | 1.18 times |
08 Wed May 2024 | 10.74 | 10.69 to 10.80 | -0.46% | 0.61 times |
07 Tue May 2024 | 10.79 | 10.70 to 11.10 | -3.14% | 3.06 times |
06 Mon May 2024 | 11.14 | 11.03 to 11.32 | -1.76% | 1.1 times |
03 Fri May 2024 | 11.34 | 11.15 to 11.60 | -0.7% | 1.85 times |
02 Thu May 2024 | 11.42 | 10.98 to 11.83 | 3.82% | 1.85 times |
Technical analysis forecast for OPINL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPINL OPINL at this time. Stock is falling and might fall more.
It appears as if OPINL OPINL gave a large move recently.
Stock of OPINL (OPINL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OPINL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPINL stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.3 as target. However if you take a buy trade in OPINL, then use 10.6 as stoploss and 10.81 as target.
Tomorrow's movement Prediction of OPINL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of OPINL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OPINL Historical charts - Share Office Properties Income Trust 6.375% Senior Not
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance