OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opgen Inc OPGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OpgenInc

Strong Daily Stock price targets for OpgenInc OPGN are 0.38 and 0.43

Daily Target 10.36
Daily Target 20.39
Daily Target 30.41333333333333
Daily Target 40.44
Daily Target 50.46

Daily price and volume Opgen Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.41 (2.5%) 0.43 0.39 - 0.44 1.7136 times
Tue 30 April 2024 0.40 (-25.93%) 0.50 0.40 - 0.50 3.6651 times
Mon 29 April 2024 0.54 (5.88%) 0.50 0.49 - 0.54 0.5996 times
Fri 26 April 2024 0.51 (-3.77%) 0.54 0.48 - 0.55 1.404 times
Thu 25 April 2024 0.53 (-5.36%) 0.56 0.52 - 0.58 0.632 times
Wed 24 April 2024 0.56 (-8.2%) 0.60 0.56 - 0.60 0.5639 times
Tue 23 April 2024 0.61 (1.67%) 0.59 0.59 - 0.62 0.1872 times
Mon 22 April 2024 0.60 (-4.76%) 0.63 0.59 - 0.63 0.3054 times
Fri 19 April 2024 0.63 (1.61%) 0.62 0.59 - 0.63 0.2694 times
Thu 18 April 2024 0.62 (3.33%) 0.59 0.57 - 0.62 0.6599 times
Wed 17 April 2024 0.60 (-6.25%) 0.61 0.58 - 0.64 0.4904 times

 Daily chart OpgenInc

Weekly price and charts OpgenInc

Strong weekly Stock price targets for OpgenInc OPGN are 0.33 and 0.48

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.44666666666667
Weekly Target 40.5
Weekly Target 50.6

Weekly price and volumes for Opgen Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.41 (-19.61%) 0.50 0.39 - 0.54 0.1765 times
Fri 26 April 2024 0.51 (-19.05%) 0.63 0.48 - 0.63 0.0913 times
Fri 19 April 2024 0.63 (-7.35%) 0.67 0.57 - 0.68 0.0916 times
Fri 12 April 2024 0.68 (-8.11%) 0.75 0.66 - 0.84 0.3268 times
Fri 05 April 2024 0.74 (5.71%) 0.68 0.56 - 0.74 0.5777 times
Thu 28 March 2024 0.70 (40%) 0.50 0.46 - 0.99 8.4201 times
Fri 22 March 2024 0.50 (4.17%) 0.50 0.45 - 0.55 0.0752 times
Fri 15 March 2024 0.48 (-9.43%) 0.52 0.48 - 0.54 0.0413 times
Fri 08 March 2024 0.53 (-8.62%) 0.59 0.46 - 0.59 0.1192 times
Fri 01 March 2024 0.58 (20.83%) 0.47 0.46 - 0.58 0.0802 times
Thu 29 February 2024 0.48 (0%) 0.47 0.46 - 0.50 0.0196 times

 weekly chart OpgenInc

Monthly price and charts OpgenInc

Strong monthly Stock price targets for OpgenInc OPGN are 0.38 and 0.43

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.41333333333333
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Opgen Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.41 (2.5%) 0.43 0.39 - 0.44 0.0131 times
Tue 30 April 2024 0.40 (-42.86%) 0.68 0.40 - 0.84 0.3133 times
Thu 28 March 2024 0.70 (45.83%) 0.48 0.45 - 0.99 2.251 times
Thu 29 February 2024 0.48 (41.18%) 0.35 0.30 - 0.50 0.1113 times
Wed 31 January 2024 0.34 (-19.05%) 0.44 0.24 - 0.44 0.0962 times
Fri 29 December 2023 0.42 (2.44%) 0.40 0.36 - 0.46 0.0974 times
Thu 30 November 2023 0.41 (-37.88%) 0.66 0.41 - 0.80 0.1679 times
Tue 31 October 2023 0.66 (65%) 0.44 0.28 - 3.84 4.0251 times
Fri 29 September 2023 0.40 (110.53%) 0.21 0.18 - 0.58 2.5075 times
Thu 31 August 2023 0.19 (-68.33%) 0.63 0.17 - 0.63 0.4171 times
Mon 31 July 2023 0.60 (-25.93%) 0.85 0.53 - 0.96 0.0539 times

 monthly chart OpgenInc

Indicator Analysis of OpgenInc

Tomorrow's movement Prediction of Opgen Inc OPGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opgen Inc OPGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opgen Inc OPGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.42

Munafa value: 15 as on Wed 01 May 2024

Munafa value: 15 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpgenInc (OPGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpgenInc in short term and the sell signal is strong.

OpgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OpgenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpgenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and OpgenInc OPGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpgenInc OPGN stock. Volume based technical analysis of OpgenInc OPGN stock is negative.

OpgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opgen Inc OPGN

DMA (daily moving average) of Opgen Inc OPGN

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.55
20 day DMA 0.61
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.45

EMA (exponential moving average) of Opgen Inc OPGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.50.55
12 day EMA0.530.550.58
20 day EMA0.570.590.61
35 day EMA0.570.580.59
50 day EMA0.540.550.56

SMA (simple moving average) of Opgen Inc OPGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.510.55
12 day SMA0.550.580.6
20 day SMA0.610.630.64
35 day SMA0.590.60.6
50 day SMA0.570.570.57
100 day SMA0.480.480.48
150 day SMA0.510.510.51
200 day SMA0.450.450.46

Videos related to: OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top