Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 21.26 and 21.78
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.2 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.57 (-0.46%) | 21.78 | 21.47 - 21.99 | 0.3788 times | Thu 09 July 2026 | 21.67 (0.98%) | 21.20 | 20.99 - 21.71 | 0.5393 times | Wed 08 July 2026 | 21.46 (-0.51%) | 21.22 | 20.95 - 21.65 | 0.4467 times | Tue 07 July 2026 | 21.57 (0.98%) | 21.64 | 21.43 - 21.99 | 0.6496 times | Mon 06 July 2026 | 21.36 (-2.47%) | 21.67 | 21.09 - 21.72 | 0.9498 times | Thu 02 July 2026 | 21.90 (4.09%) | 21.12 | 21.04 - 21.98 | 0.843 times | Wed 01 July 2026 | 21.04 (0.33%) | 21.25 | 20.99 - 21.48 | 0.9221 times | Tue 30 June 2026 | 20.97 (-1.64%) | 21.49 | 20.82 - 21.49 | 0.9574 times | Mon 29 June 2026 | 21.32 (-2.29%) | 21.74 | 21.09 - 21.76 | 1.0828 times | Fri 26 June 2026 | 21.82 (1.58%) | 21.70 | 21.36 - 22.13 | 3.2304 times | Thu 25 June 2026 | 21.48 (-2.41%) | 22.25 | 21.47 - 22.46 | 0.8829 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 20.74 and 21.78
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.4785 times | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 0.6143 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.0668 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 0.8017 times | Fri 12 June 2026 | 20.76 (1.22%) | 20.15 | 19.87 - 21.71 | 1.1799 times | Fri 05 June 2026 | 20.51 (-1.72%) | 20.87 | 20.01 - 21.10 | 0.7136 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.6652 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.2159 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.5887 times | Fri 08 May 2026 | 20.51 (2.4%) | 20.00 | 19.93 - 21.93 | 1.6754 times | Fri 01 May 2026 | 20.03 (-29.47%) | 28.40 | 18.01 - 28.60 | 2.1453 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 21.26 and 22.3
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.57 (2.86%) | 21.25 | 20.95 - 21.99 | 0.257 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.3774 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.8762 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1855 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7914 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8207 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8674 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8875 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8885 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.0483 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.9553 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 10.4 and 29.19
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 25.46 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.57 (-32.3%) | 31.89 | 18.01 - 36.80 | 0.9214 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.3451 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.1016 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5284 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7607 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.978 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3647 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.1 |
| 100 day DMA | 25.5 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.54 | 21.47 |
| 12 day EMA | 21.49 | 21.48 | 21.44 |
| 20 day EMA | 21.46 | 21.45 | 21.43 |
| 35 day EMA | 21.62 | 21.62 | 21.62 |
| 50 day EMA | 21.72 | 21.73 | 21.73 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.59 | 21.47 |
| 12 day SMA | 21.51 | 21.55 | 21.52 |
| 20 day SMA | 21.48 | 21.47 | 21.44 |
| 35 day SMA | 21.27 | 21.25 | 21.19 |
| 50 day SMA | 21.1 | 21.22 | 21.35 |
| 100 day SMA | 25.5 | 25.63 | 25.76 |
| 150 day SMA | 28.1 | 28.17 | 28.23 |
| 200 day SMA | 28.08 | 28.12 | 28.15 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
