OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 20.53 and 21.27
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.87 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.93 (-2.74%) | 21.52 | 20.86 - 21.60 | 0.5941 times | Thu 21 May 2026 | 21.52 (-3.19%) | 22.05 | 21.41 - 22.08 | 0.6675 times | Wed 20 May 2026 | 22.23 (6.62%) | 20.86 | 20.67 - 22.25 | 1.2536 times | Tue 19 May 2026 | 20.85 (5.89%) | 19.62 | 19.43 - 21.08 | 1.1361 times | Mon 18 May 2026 | 19.69 (0.87%) | 19.62 | 19.55 - 19.88 | 0.6841 times | Fri 15 May 2026 | 19.52 (-2.16%) | 20.22 | 19.45 - 20.41 | 0.4208 times | Thu 14 May 2026 | 19.95 (0.86%) | 19.88 | 19.76 - 20.17 | 1.242 times | Wed 13 May 2026 | 19.78 (0.97%) | 19.59 | 19.34 - 19.91 | 1.3457 times | Tue 12 May 2026 | 19.59 (-1.21%) | 19.90 | 19.38 - 20.03 | 1.4997 times | Mon 11 May 2026 | 19.83 (-3.32%) | 20.65 | 19.80 - 20.98 | 1.1564 times | Fri 08 May 2026 | 20.51 (-1.16%) | 21.03 | 20.24 - 21.30 | 1.0312 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 20.18 and 23
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.2823 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.6755 times | Fri 08 May 2026 | 20.51 (2.4%) | 20.00 | 19.93 - 21.93 | 1.767 times | Fri 01 May 2026 | 20.03 (-29.47%) | 28.40 | 18.01 - 28.60 | 2.2626 times | Fri 24 April 2026 | 28.40 (-1.46%) | 28.60 | 27.90 - 28.93 | 0.4004 times | Fri 17 April 2026 | 28.82 (-0.62%) | 28.90 | 27.43 - 29.21 | 0.5956 times | Fri 10 April 2026 | 29.00 (5.57%) | 27.44 | 27.28 - 29.80 | 0.6122 times | Thu 02 April 2026 | 27.47 (0.73%) | 27.51 | 25.99 - 27.58 | 0.5494 times | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.4903 times | Fri 20 March 2026 | 28.17 (-3.82%) | 29.50 | 28.06 - 30.32 | 0.3647 times | Fri 13 March 2026 | 29.29 (-1.84%) | 29.58 | 28.70 - 30.11 | 0.5643 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 20.14 and 23.05
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.93 (2.95%) | 20.20 | 19.34 - 22.25 | 1.6664 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1956 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7982 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8277 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8748 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.895 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8961 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.0572 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.9634 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.8256 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.7285 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 10.08 and 28.87
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.93 (-34.31%) | 31.89 | 18.01 - 36.80 | 0.7069 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.3926 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.1405 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5823 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7875 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.0125 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3776 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.55 |
| 35 day DMA | 24.53 |
| 50 day DMA | 25.64 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.07 | 20.85 |
| 12 day EMA | 21.12 | 21.16 | 21.1 |
| 20 day EMA | 22 | 22.11 | 22.17 |
| 35 day EMA | 23.53 | 23.68 | 23.81 |
| 50 day EMA | 25.53 | 25.72 | 25.89 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.76 | 20.45 |
| 12 day SMA | 20.43 | 20.39 | 20.37 |
| 20 day SMA | 21.55 | 21.92 | 22.27 |
| 35 day SMA | 24.53 | 24.72 | 24.86 |
| 50 day SMA | 25.64 | 25.81 | 25.98 |
| 100 day SMA | 29.59 | 29.71 | 29.82 |
| 150 day SMA | 29.62 | 29.67 | 29.7 |
| 200 day SMA | 29.23 | 29.26 | 29.3 |


