ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 20.53 and 21.27

Intraday Target 120.39
Intraday Target 220.66
Intraday Target 321.13
Intraday Target 421.4
Intraday Target 521.87

Daily price and volume Option Care

Date Closing Open Range Volume
Fri 22 May 2026 20.93 (-2.74%) 21.52 20.86 - 21.60 0.5941 times
Thu 21 May 2026 21.52 (-3.19%) 22.05 21.41 - 22.08 0.6675 times
Wed 20 May 2026 22.23 (6.62%) 20.86 20.67 - 22.25 1.2536 times
Tue 19 May 2026 20.85 (5.89%) 19.62 19.43 - 21.08 1.1361 times
Mon 18 May 2026 19.69 (0.87%) 19.62 19.55 - 19.88 0.6841 times
Fri 15 May 2026 19.52 (-2.16%) 20.22 19.45 - 20.41 0.4208 times
Thu 14 May 2026 19.95 (0.86%) 19.88 19.76 - 20.17 1.242 times
Wed 13 May 2026 19.78 (0.97%) 19.59 19.34 - 19.91 1.3457 times
Tue 12 May 2026 19.59 (-1.21%) 19.90 19.38 - 20.03 1.4997 times
Mon 11 May 2026 19.83 (-3.32%) 20.65 19.80 - 20.98 1.1564 times
Fri 08 May 2026 20.51 (-1.16%) 21.03 20.24 - 21.30 1.0312 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 20.18 and 23

Weekly Target 118.05
Weekly Target 219.49
Weekly Target 320.87
Weekly Target 422.31
Weekly Target 523.69

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Fri 22 May 2026 20.93 (7.22%) 19.62 19.43 - 22.25 1.2823 times
Fri 15 May 2026 19.52 (-4.83%) 20.65 19.34 - 20.98 1.6755 times
Fri 08 May 2026 20.51 (2.4%) 20.00 19.93 - 21.93 1.767 times
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 2.2626 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.4004 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.5956 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.6122 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.5494 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.4903 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.3647 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 0.5643 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 20.14 and 23.05

Monthly Target 117.93
Monthly Target 219.43
Monthly Target 320.84
Monthly Target 422.34
Monthly Target 523.75

Monthly price and volumes Option Care

Date Closing Open Range Volume
Fri 22 May 2026 20.93 (2.95%) 20.20 19.34 - 22.25 1.6664 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.1956 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7982 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8277 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8748 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.895 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.8961 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.0572 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 0.9634 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.8256 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.7285 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 10.08 and 28.87

Yearly Target 16.46
Yearly Target 213.69
Yearly Target 325.246666666667
Yearly Target 432.48
Yearly Target 544.04

Yearly price and volumes Option Care

Date Closing Open Range Volume
Fri 22 May 2026 20.93 (-34.31%) 31.89 18.01 - 36.80 0.7069 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.3926 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.1405 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.5823 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.7875 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 1.0125 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3776 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptionCare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptionCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.43
20 day DMA 21.55
35 day DMA 24.53
50 day DMA 25.64
100 day DMA 29.59
150 day DMA 29.62
200 day DMA 29.23

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0720.85
12 day EMA21.1221.1621.1
20 day EMA2222.1122.17
35 day EMA23.5323.6823.81
50 day EMA25.5325.7225.89

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.7620.45
12 day SMA20.4320.3920.37
20 day SMA21.5521.9222.27
35 day SMA24.5324.7224.86
50 day SMA25.6425.8125.98
100 day SMA29.5929.7129.82
150 day SMA29.6229.6729.7
200 day SMA29.2329.2629.3

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top