ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 20.54 and 22.09

Intraday Target 119.3
Intraday Target 220.22
Intraday Target 320.85
Intraday Target 421.77
Intraday Target 522.4

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 04 May 2026 21.14 (5.54%) 20.00 19.93 - 21.48 1.6395 times
Fri 01 May 2026 20.03 (-1.48%) 20.20 19.74 - 20.38 1.4505 times
Thu 30 April 2026 20.33 (-24.34%) 19.77 18.01 - 20.50 3.9344 times
Wed 29 April 2026 26.87 (-3.24%) 26.97 26.20 - 26.97 0.9556 times
Tue 28 April 2026 27.77 (-0.57%) 28.10 27.67 - 28.24 0.5089 times
Mon 27 April 2026 27.93 (-1.65%) 28.40 27.82 - 28.60 0.4189 times
Fri 24 April 2026 28.40 (-0.49%) 28.58 28.04 - 28.71 0.3486 times
Thu 23 April 2026 28.54 (0.56%) 28.40 27.99 - 28.65 0.2319 times
Wed 22 April 2026 28.38 (1.18%) 28.12 27.90 - 28.48 0.251 times
Tue 21 April 2026 28.05 (-2.5%) 28.86 28.00 - 28.93 0.2607 times
Mon 20 April 2026 28.77 (-0.17%) 28.60 28.52 - 28.80 0.1939 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 20.54 and 22.09

Weekly Target 119.3
Weekly Target 220.22
Weekly Target 320.85
Weekly Target 421.77
Weekly Target 522.4

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 04 May 2026 21.14 (5.54%) 20.00 19.93 - 21.48 0.7133 times
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 3.1621 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.5595 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.8324 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.8556 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.7678 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.6853 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.5097 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 0.7886 times
Fri 06 March 2026 29.84 (-8.07%) 31.97 29.15 - 32.34 1.1258 times
Fri 27 February 2026 32.46 (-9.05%) 35.55 31.61 - 36.48 1.5385 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 20.44 and 22.18

Monthly Target 119.05
Monthly Target 220.09
Monthly Target 320.786666666667
Monthly Target 421.83
Monthly Target 522.53

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 04 May 2026 21.14 (3.98%) 20.20 19.74 - 21.48 0.3518 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.3584 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.9068 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.9689 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.9939 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 1.0169 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 1.0181 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.3124 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.0945 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.9782 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.8276 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 10.18 and 28.97

Yearly Target 16.53
Yearly Target 213.83
Yearly Target 325.316666666667
Yearly Target 432.62
Yearly Target 544.11

Yearly price and volumes Option Care

Date Closing Open Range Volume
Mon 04 May 2026 21.14 (-33.65%) 31.89 18.01 - 36.80 0.535 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.4335 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.1679 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.6251 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.8253 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 1.0331 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3802 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptionCare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 23.23
12 day DMA 26.25
20 day DMA 27.2
35 day DMA 27.59
50 day DMA 28.83
100 day DMA 31.33
150 day DMA 30.3
200 day DMA 29.87

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7123.525.24
12 day EMA25.0925.8126.86
20 day EMA26.326.8427.56
35 day EMA27.8228.2128.69
50 day EMA28.7929.129.47

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2324.5926.26
12 day SMA26.2526.8527.54
20 day SMA27.227.5227.9
35 day SMA27.5927.8228.1
50 day SMA28.8329.1229.43
100 day SMA31.3331.4231.52
150 day SMA30.330.3430.39
200 day SMA29.8729.9229.97

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top