ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 23.84 and 24.32

Intraday Target 123.45
Intraday Target 223.75
Intraday Target 323.933333333333
Intraday Target 424.23
Intraday Target 524.41

Daily price and volume Option Care

Date Closing Open Range Volume
Wed 26 August 2026 24.04 (1.69%) 23.70 23.64 - 24.12 0.7835 times
Tue 25 August 2026 23.64 (-0.13%) 23.59 23.06 - 23.73 1.3276 times
Mon 24 August 2026 23.67 (-0.13%) 23.68 23.60 - 24.00 0.9329 times
Fri 21 August 2026 23.70 (0.89%) 23.49 23.49 - 24.07 0.8887 times
Thu 20 August 2026 23.49 (0.6%) 23.05 22.97 - 23.79 0.8149 times
Wed 19 August 2026 23.35 (-0.26%) 23.53 23.22 - 23.99 1.0796 times
Tue 18 August 2026 23.41 (0.17%) 23.72 23.37 - 24.13 1.1857 times
Mon 17 August 2026 23.37 (-2.42%) 23.79 23.23 - 23.89 1.4011 times
Fri 14 August 2026 23.95 (-0.5%) 24.07 23.88 - 24.17 0.5372 times
Thu 13 August 2026 24.07 (0.96%) 24.08 23.90 - 24.27 1.0487 times
Wed 12 August 2026 23.84 (-1%) 23.79 23.54 - 23.98 0.9693 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 23.55 and 24.61

Weekly Target 122.68
Weekly Target 223.36
Weekly Target 323.74
Weekly Target 424.42
Weekly Target 524.8

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Wed 26 August 2026 24.04 (1.43%) 23.68 23.06 - 24.12 0.5057 times
Fri 21 August 2026 23.70 (-1.04%) 23.79 22.97 - 24.13 0.8922 times
Fri 14 August 2026 23.95 (0.67%) 23.73 23.54 - 24.70 0.8108 times
Fri 07 August 2026 23.79 (3.3%) 23.43 22.98 - 24.17 1.2314 times
Fri 31 July 2026 23.03 (6.33%) 21.95 21.66 - 24.96 1.8609 times
Fri 24 July 2026 21.66 (-0.37%) 21.78 20.68 - 21.87 0.7192 times
Fri 17 July 2026 21.74 (0.79%) 21.67 21.13 - 22.47 1.0125 times
Fri 10 July 2026 21.57 (-1.51%) 21.67 20.95 - 21.99 0.6575 times
Thu 02 July 2026 21.90 (0.37%) 21.74 20.82 - 21.98 0.8441 times
Fri 26 June 2026 21.82 (-0.77%) 21.68 21.19 - 22.59 1.4657 times
Thu 18 June 2026 21.99 (5.92%) 20.76 20.48 - 22.48 1.1014 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 23.51 and 25.24

Monthly Target 122.17
Monthly Target 223.11
Monthly Target 323.903333333333
Monthly Target 424.84
Monthly Target 525.63

Monthly price and volumes Option Care

Date Closing Open Range Volume
Wed 26 August 2026 24.04 (4.39%) 23.43 22.97 - 24.70 0.7896 times
Fri 31 July 2026 23.03 (9.82%) 21.25 20.68 - 24.96 1.0654 times
Tue 30 June 2026 20.97 (0.48%) 20.87 19.87 - 22.59 1.2903 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 1.7576 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.1106 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7414 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.7689 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8126 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8314 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.8324 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 0.982 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 11.63 and 30.42

Yearly Target 17.49
Yearly Target 215.77
Yearly Target 326.283333333333
Yearly Target 434.56
Yearly Target 545.07

Yearly price and volumes Option Care

Date Closing Open Range Volume
Wed 26 August 2026 24.04 (-24.54%) 31.89 18.01 - 36.80 1.1077 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.3039 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.0678 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.4816 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.7374 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 0.9481 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3536 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 95 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.72
20 day DMA 23.66
35 day DMA 22.88
50 day DMA 22.49
100 day DMA 22.96
150 day DMA 25.98
200 day DMA 27.34

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.6223.61
12 day EMA23.6523.5823.57
20 day EMA23.4623.423.37
35 day EMA23.0422.9822.94
50 day EMA22.4922.4322.38

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.5723.52
12 day SMA23.7223.7623.77
20 day SMA23.6623.6523.59
35 day SMA22.8822.8122.75
50 day SMA22.4922.4322.37
100 day SMA22.9622.9923.02
150 day SMA25.9826.0626.14
200 day SMA27.3427.3527.37

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top