Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 29.85 and 30.37
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.003333333333 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.52 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.89 (-0.03%) | 29.88 | 29.80 - 30.32 | 0.8227 times | Thu 04 December 2025 | 29.90 (-1.19%) | 30.20 | 29.49 - 30.34 | 0.9966 times | Wed 03 December 2025 | 30.26 (-1.34%) | 30.54 | 29.90 - 31.02 | 1.1243 times | Tue 02 December 2025 | 30.67 (-0.87%) | 31.01 | 30.62 - 31.39 | 0.9016 times | Mon 01 December 2025 | 30.94 (-0.51%) | 30.89 | 30.81 - 31.26 | 0.8435 times | Fri 28 November 2025 | 31.10 (0.26%) | 31.24 | 30.94 - 31.51 | 0.4071 times | Wed 26 November 2025 | 31.02 (-0.64%) | 31.20 | 30.90 - 31.31 | 0.8308 times | Tue 25 November 2025 | 31.22 (4.34%) | 30.18 | 30.05 - 31.36 | 1.543 times | Mon 24 November 2025 | 29.92 (1.18%) | 29.81 | 29.15 - 30.20 | 1.3441 times | Fri 21 November 2025 | 29.57 (4.9%) | 28.26 | 28.26 - 29.75 | 1.1862 times | Thu 20 November 2025 | 28.19 (1.51%) | 27.92 | 27.92 - 28.61 | 0.9749 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 28.74 and 30.64
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.8752 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.77 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 0.9614 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.4313 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.086 times | Fri 31 October 2025 | 26.03 (0%) | 26.02 | 25.24 - 26.05 | 0.4643 times | Fri 31 October 2025 | 26.03 (-6.74%) | 27.94 | 24.24 - 28.71 | 2.1972 times | Fri 24 October 2025 | 27.91 (0.5%) | 27.94 | 27.63 - 28.57 | 0.6156 times | Fri 17 October 2025 | 27.77 (3.97%) | 26.77 | 26.41 - 28.05 | 0.8574 times | Fri 10 October 2025 | 26.71 (-2.73%) | 27.49 | 26.26 - 27.86 | 0.7417 times | Fri 03 October 2025 | 27.46 (0.59%) | 27.33 | 26.82 - 28.50 | 1.023 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 28.74 and 30.64
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.2192 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0641 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3717 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.144 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0225 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8651 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8878 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0554 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.3732 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.997 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.8039 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 26.26 and 39.17
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 29.346666666667 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.89 (28.84%) | 23.30 | 22.62 - 35.53 | 1.2612 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.0999 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5305 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7773 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.973 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.358 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term and the buy signal is strong.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptionCare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.41 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.31 | 30.52 |
| 12 day EMA | 29.94 | 29.95 | 29.96 |
| 20 day EMA | 29.5 | 29.46 | 29.41 |
| 35 day EMA | 28.96 | 28.9 | 28.84 |
| 50 day EMA | 28.35 | 28.29 | 28.22 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.57 | 30.8 |
| 12 day SMA | 30.04 | 29.9 | 29.75 |
| 20 day SMA | 29.38 | 29.24 | 29.1 |
| 35 day SMA | 28.58 | 28.5 | 28.42 |
| 50 day SMA | 28.17 | 28.11 | 28.06 |
| 100 day SMA | 28.41 | 28.41 | 28.42 |
| 150 day SMA | 29.55 | 29.56 | 29.58 |
| 200 day SMA | 30.46 | 30.47 | 30.48 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
