Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 22.66 and 23.46
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.6 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.03 (2.54%) | 22.32 | 22.29 - 23.09 | 1.229 times | Thu 30 July 2026 | 22.46 (-6.14%) | 22.97 | 22.37 - 24.47 | 1.8301 times | Wed 29 July 2026 | 23.93 (6.45%) | 23.93 | 23.21 - 24.96 | 1.8893 times | Tue 28 July 2026 | 22.48 (3.07%) | 22.18 | 21.97 - 22.83 | 1.4714 times | Mon 27 July 2026 | 21.81 (0.69%) | 21.95 | 21.66 - 22.08 | 0.7928 times | Fri 24 July 2026 | 21.66 (2.75%) | 21.08 | 20.85 - 21.68 | 0.562 times | Thu 23 July 2026 | 21.08 (-0.33%) | 20.88 | 20.68 - 21.10 | 0.6798 times | Wed 22 July 2026 | 21.15 (-2.4%) | 21.75 | 21.14 - 21.75 | 0.2236 times | Tue 21 July 2026 | 21.67 (-0.37%) | 21.57 | 21.40 - 21.77 | 0.706 times | Mon 20 July 2026 | 21.75 (0.05%) | 21.78 | 21.47 - 21.87 | 0.6161 times | Fri 17 July 2026 | 21.74 (-1.63%) | 21.61 | 21.31 - 22.13 | 0.7989 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 22.35 and 25.65
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.03 (6.33%) | 21.95 | 21.66 - 24.96 | 1.665 times | Fri 24 July 2026 | 21.66 (-0.37%) | 21.78 | 20.68 - 21.87 | 0.6435 times | Fri 17 July 2026 | 21.74 (0.79%) | 21.67 | 21.13 - 22.47 | 0.9059 times | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.5883 times | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 0.7552 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.3114 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 0.9855 times | Fri 12 June 2026 | 20.76 (1.22%) | 20.15 | 19.87 - 21.71 | 1.4504 times | Fri 05 June 2026 | 20.51 (-1.72%) | 20.87 | 20.01 - 21.10 | 0.8772 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.8176 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.4946 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 21.86 and 26.14
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 1.0453 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.2659 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.7244 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.0896 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7274 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.7543 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.7973 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8157 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8167 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 0.9635 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.878 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 11.13 and 29.92
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 25.946666666667 |
| Yearly Target 4 | 33.88 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.03 (-27.72%) | 31.89 | 18.01 - 36.80 | 1.018 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.3238 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.0841 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5041 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7486 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9625 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3589 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptionCare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OptionCare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.49 |
| 100 day DMA | 23.81 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.53 | 22.57 |
| 12 day EMA | 22.26 | 22.12 | 22.06 |
| 20 day EMA | 22.03 | 21.92 | 21.86 |
| 35 day EMA | 21.71 | 21.63 | 21.58 |
| 50 day EMA | 21.48 | 21.42 | 21.38 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.47 | 22.19 |
| 12 day SMA | 22.07 | 21.99 | 21.9 |
| 20 day SMA | 21.88 | 21.83 | 21.75 |
| 35 day SMA | 21.7 | 21.65 | 21.62 |
| 50 day SMA | 21.49 | 21.44 | 21.39 |
| 100 day SMA | 23.81 | 23.87 | 23.95 |
| 150 day SMA | 27.11 | 27.17 | 27.24 |
| 200 day SMA | 27.67 | 27.69 | 27.71 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
