Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 30.81 and 31.84
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.016666666667 |
| Intraday Target 4 | 31.62 |
| Intraday Target 5 | 32.05 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.20 (-1.27%) | 30.95 | 30.41 - 31.44 | 0.742 times | Mon 02 March 2026 | 31.60 (-2.65%) | 31.97 | 31.55 - 32.34 | 0.8246 times | Fri 27 February 2026 | 32.46 (1.79%) | 31.80 | 31.61 - 33.11 | 1.5241 times | Thu 26 February 2026 | 31.89 (-5.09%) | 33.54 | 31.83 - 33.60 | 1.4334 times | Wed 25 February 2026 | 33.60 (-0.65%) | 34.17 | 33.04 - 34.25 | 1.0452 times | Tue 24 February 2026 | 33.82 (-6.29%) | 33.54 | 32.08 - 35.50 | 1.7742 times | Mon 23 February 2026 | 36.09 (1.12%) | 35.55 | 35.31 - 36.48 | 1.053 times | Fri 20 February 2026 | 35.69 (0.08%) | 35.74 | 35.36 - 35.80 | 0.4803 times | Thu 19 February 2026 | 35.66 (0.45%) | 35.43 | 35.08 - 35.72 | 0.4764 times | Wed 18 February 2026 | 35.50 (0.74%) | 35.26 | 35.08 - 35.76 | 0.6467 times | Tue 17 February 2026 | 35.24 (-0.51%) | 35.51 | 35.13 - 35.83 | 0.6264 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 29.84 and 31.77
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.20 (-3.88%) | 31.97 | 30.41 - 32.34 | 0.4572 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 1.993 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6507 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1412 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.1136 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.8979 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 0.9231 times | Fri 23 January 2026 | 36.27 (0.67%) | 35.91 | 35.52 - 36.80 | 0.7997 times | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.5839 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.4398 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.5375 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 29.84 and 31.77
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.20 (-3.88%) | 31.97 | 30.41 - 32.34 | 0.1009 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 1.0587 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.086 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.1111 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.1124 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.4339 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1959 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0688 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.9043 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.9281 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.1032 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 27.61 and 34
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 32.803333333333 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.20 (-2.07%) | 31.89 | 30.41 - 36.80 | 0.2506 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.4965 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.2193 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.6965 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8616 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.0786 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3969 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.
OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.6 |
| 50 day DMA | 33.89 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.71 | 33.27 |
| 12 day EMA | 33.29 | 33.67 | 34.05 |
| 20 day EMA | 33.72 | 33.98 | 34.23 |
| 35 day EMA | 33.79 | 33.94 | 34.08 |
| 50 day EMA | 33.64 | 33.74 | 33.83 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.67 | 33.57 |
| 12 day SMA | 34.01 | 34.37 | 34.6 |
| 20 day SMA | 34.05 | 34.19 | 34.35 |
| 35 day SMA | 34.6 | 34.63 | 34.63 |
| 50 day SMA | 33.89 | 33.92 | 33.95 |
| 100 day SMA | 31.5 | 31.46 | 31.42 |
| 150 day SMA | 30.41 | 30.41 | 30.39 |
| 200 day SMA | 30.65 | 30.65 | 30.65 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
