Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 32.38 and 32.87
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.28 |
| Intraday Target 3 | 32.476666666667 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 32.97 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.58 (0.71%) | 32.28 | 32.18 - 32.67 | 0.36 times | Wed 24 December 2025 | 32.35 (1.25%) | 32.12 | 31.99 - 32.57 | 0.2885 times | Tue 23 December 2025 | 31.95 (-1.84%) | 32.53 | 31.92 - 32.87 | 0.6631 times | Mon 22 December 2025 | 32.55 (0.12%) | 32.50 | 32.37 - 32.88 | 0.959 times | Fri 19 December 2025 | 32.51 (0.31%) | 32.27 | 32.12 - 32.84 | 2.8106 times | Thu 18 December 2025 | 32.41 (-1.7%) | 33.04 | 32.37 - 33.22 | 0.9636 times | Wed 17 December 2025 | 32.97 (0.12%) | 32.87 | 32.59 - 33.47 | 0.7358 times | Tue 16 December 2025 | 32.93 (-1.82%) | 33.52 | 32.79 - 33.69 | 0.9909 times | Mon 15 December 2025 | 33.54 (0.9%) | 33.38 | 33.24 - 33.67 | 1.1647 times | Fri 12 December 2025 | 33.24 (1.03%) | 33.08 | 32.95 - 33.71 | 1.0638 times | Thu 11 December 2025 | 32.90 (-0.57%) | 33.49 | 32.66 - 33.64 | 1.2685 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 32.25 and 33.21
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.3974 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.1667 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.2583 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.8069 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.7099 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 0.8864 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.3195 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.0012 times | Fri 31 October 2025 | 26.03 (0%) | 26.02 | 25.24 - 26.05 | 0.428 times | Fri 31 October 2025 | 26.03 (-6.74%) | 27.94 | 24.24 - 28.71 | 2.0257 times | Fri 24 October 2025 | 27.91 (0.5%) | 27.94 | 27.63 - 28.57 | 0.5675 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 31.01 and 35.29
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.58 (4.76%) | 30.89 | 29.43 - 33.71 | 0.9158 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.9884 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.274 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.0626 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9497 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8035 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8246 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 0.9802 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.2754 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9259 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.7466 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 27.6 and 40.51
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 30.243333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.58 (40.43%) | 23.30 | 22.62 - 35.53 | 1.3241 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.0853 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5102 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.767 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9601 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3533 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.75 |
| 20 day DMA | 31.93 |
| 35 day DMA | 30.59 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.38 | 32.4 |
| 12 day EMA | 32.28 | 32.23 | 32.21 |
| 20 day EMA | 31.81 | 31.73 | 31.66 |
| 35 day EMA | 30.82 | 30.72 | 30.62 |
| 50 day EMA | 29.71 | 29.59 | 29.48 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.35 | 32.48 |
| 12 day SMA | 32.75 | 32.72 | 32.58 |
| 20 day SMA | 31.93 | 31.85 | 31.8 |
| 35 day SMA | 30.59 | 30.43 | 30.28 |
| 50 day SMA | 29.67 | 29.56 | 29.45 |
| 100 day SMA | 28.85 | 28.8 | 28.76 |
| 150 day SMA | 29.55 | 29.55 | 29.56 |
| 200 day SMA | 30.4 | 30.4 | 30.4 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
