ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 21.79 and 22.69

Intraday Target 121.12
Intraday Target 221.55
Intraday Target 322.016666666667
Intraday Target 422.45
Intraday Target 522.92

Daily price and volume Option Care

Date Closing Open Range Volume
Thu 18 June 2026 21.99 (1.29%) 21.64 21.58 - 22.48 1.107 times
Wed 17 June 2026 21.71 (0.42%) 21.44 21.35 - 21.89 0.758 times
Tue 16 June 2026 21.62 (1.84%) 21.35 21.26 - 21.75 0.6067 times
Mon 15 June 2026 21.23 (2.26%) 20.76 20.48 - 21.35 1.2409 times
Fri 12 June 2026 20.76 (-0.1%) 20.76 20.49 - 21.00 0.9505 times
Thu 11 June 2026 20.78 (-2.81%) 21.42 20.73 - 21.43 0.8711 times
Wed 10 June 2026 21.38 (1.28%) 21.15 20.99 - 21.71 1.4528 times
Tue 09 June 2026 21.11 (5.13%) 20.34 20.33 - 21.14 1.2396 times
Mon 08 June 2026 20.08 (-2.1%) 20.15 19.87 - 20.27 0.9501 times
Fri 05 June 2026 20.51 (2.19%) 20.25 20.20 - 20.83 0.8234 times
Thu 04 June 2026 20.07 (-2.24%) 20.86 20.01 - 21.05 0.7812 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 21.24 and 23.24

Weekly Target 119.65
Weekly Target 220.82
Weekly Target 321.65
Weekly Target 422.82
Weekly Target 523.65

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Thu 18 June 2026 21.99 (5.92%) 20.76 20.48 - 22.48 0.7335 times
Fri 12 June 2026 20.76 (1.22%) 20.15 19.87 - 21.71 1.0795 times
Fri 05 June 2026 20.51 (-1.72%) 20.87 20.01 - 21.10 0.6529 times
Fri 29 May 2026 20.87 (-0.29%) 20.94 20.75 - 21.80 0.6086 times
Fri 22 May 2026 20.93 (7.22%) 19.62 19.43 - 22.25 1.1124 times
Fri 15 May 2026 19.52 (-4.83%) 20.65 19.34 - 20.98 1.4535 times
Fri 08 May 2026 20.51 (2.4%) 20.00 19.93 - 21.93 1.5329 times
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 1.9628 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.3473 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.5167 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.5311 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 20.93 and 23.54

Monthly Target 118.84
Monthly Target 220.41
Monthly Target 321.446666666667
Monthly Target 423.02
Monthly Target 524.06

Monthly price and volumes Option Care

Date Closing Open Range Volume
Thu 18 June 2026 21.99 (5.37%) 20.87 19.87 - 22.48 0.8871 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 1.8343 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.1591 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7738 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8024 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8481 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8677 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.8687 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.0249 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 0.9339 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.8003 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 10.61 and 29.4

Yearly Target 16.81
Yearly Target 214.4
Yearly Target 325.6
Yearly Target 433.19
Yearly Target 544.39

Yearly price and volumes Option Care

Date Closing Open Range Volume
Thu 18 June 2026 21.99 (-30.98%) 31.89 18.01 - 36.80 0.8392 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.3633 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.1165 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.5491 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.771 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 0.9913 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3697 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 21.46
12 day DMA 20.98
20 day DMA 21.03
35 day DMA 20.76
50 day DMA 23.04
100 day DMA 27.29
150 day DMA 28.83
200 day DMA 28.58

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.3521.17
12 day EMA21.2421.120.99
20 day EMA21.2721.1921.14
35 day EMA22.2822.322.34
50 day EMA23.2823.3323.4

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.2221.15
12 day SMA20.9820.8620.76
20 day SMA21.0321.0521
35 day SMA20.7620.921.07
50 day SMA23.0423.1923.31
100 day SMA27.2927.4327.58
150 day SMA28.8328.8828.91
200 day SMA28.5828.6128.65

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top