Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 32.64 and 33.54
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 33.356666666667 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 34.26 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.17 (-2.44%) | 33.90 | 33.00 - 33.90 | 0.8979 times | Fri 06 February 2026 | 34.00 (-0.5%) | 34.24 | 33.72 - 34.64 | 1.1484 times | Thu 05 February 2026 | 34.17 (0.95%) | 34.19 | 33.88 - 34.97 | 0.9522 times | Wed 04 February 2026 | 33.85 (-0.62%) | 34.24 | 33.73 - 34.63 | 0.8603 times | Tue 03 February 2026 | 34.06 (-1.59%) | 34.50 | 33.60 - 35.06 | 1.1524 times | Mon 02 February 2026 | 34.61 (1.79%) | 34.11 | 33.72 - 34.76 | 0.8308 times | Fri 30 January 2026 | 34.00 (0.32%) | 33.99 | 33.54 - 34.28 | 0.8743 times | Thu 29 January 2026 | 33.89 (-2.39%) | 34.80 | 33.82 - 35.23 | 1.2195 times | Wed 28 January 2026 | 34.72 (-1.73%) | 35.21 | 34.47 - 35.41 | 1.1657 times | Tue 27 January 2026 | 35.33 (-2.43%) | 35.99 | 35.04 - 36.30 | 0.8985 times | Mon 26 January 2026 | 36.21 (-0.17%) | 36.27 | 35.82 - 36.57 | 0.9252 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 32.64 and 33.54
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.17 (-2.44%) | 33.90 | 33.00 - 33.90 | 0.1635 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.9 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 0.9253 times | Fri 23 January 2026 | 36.27 (0.67%) | 35.91 | 35.52 - 36.80 | 0.8016 times | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.5876 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.4431 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.5388 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.5125 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.5047 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.6228 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 1.0406 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 32.06 and 34.12
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.17 (-2.44%) | 34.11 | 33.00 - 35.06 | 0.2301 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.067 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0916 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0929 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.4089 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.175 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0502 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8885 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.9119 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0839 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.4103 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 32.01 and 37.96
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 33.606666666667 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.17 (4.11%) | 31.89 | 30.85 - 36.80 | 0.1495 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.5189 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.2375 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.7219 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8745 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.0947 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.4028 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Option Care OPCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.87 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.13 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.98 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.15 | 34.22 |
| 12 day EMA | 34.22 | 34.41 | 34.48 |
| 20 day EMA | 34.18 | 34.29 | 34.32 |
| 35 day EMA | 33.72 | 33.75 | 33.73 |
| 50 day EMA | 32.88 | 32.87 | 32.82 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.14 | 34.14 |
| 12 day SMA | 34.52 | 34.81 | 35 |
| 20 day SMA | 34.87 | 34.8 | 34.7 |
| 35 day SMA | 33.75 | 33.74 | 33.71 |
| 50 day SMA | 33.13 | 33.09 | 33.01 |
| 100 day SMA | 30.47 | 30.41 | 30.35 |
| 150 day SMA | 29.98 | 29.97 | 29.95 |
| 200 day SMA | 30.5 | 30.49 | 30.48 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
