OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 23.84 and 24.32
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.41 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (1.69%) | 23.70 | 23.64 - 24.12 | 0.7835 times | Tue 25 August 2026 | 23.64 (-0.13%) | 23.59 | 23.06 - 23.73 | 1.3276 times | Mon 24 August 2026 | 23.67 (-0.13%) | 23.68 | 23.60 - 24.00 | 0.9329 times | Fri 21 August 2026 | 23.70 (0.89%) | 23.49 | 23.49 - 24.07 | 0.8887 times | Thu 20 August 2026 | 23.49 (0.6%) | 23.05 | 22.97 - 23.79 | 0.8149 times | Wed 19 August 2026 | 23.35 (-0.26%) | 23.53 | 23.22 - 23.99 | 1.0796 times | Tue 18 August 2026 | 23.41 (0.17%) | 23.72 | 23.37 - 24.13 | 1.1857 times | Mon 17 August 2026 | 23.37 (-2.42%) | 23.79 | 23.23 - 23.89 | 1.4011 times | Fri 14 August 2026 | 23.95 (-0.5%) | 24.07 | 23.88 - 24.17 | 0.5372 times | Thu 13 August 2026 | 24.07 (0.96%) | 24.08 | 23.90 - 24.27 | 1.0487 times | Wed 12 August 2026 | 23.84 (-1%) | 23.79 | 23.54 - 23.98 | 0.9693 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 23.55 and 24.61
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (1.43%) | 23.68 | 23.06 - 24.12 | 0.5057 times | Fri 21 August 2026 | 23.70 (-1.04%) | 23.79 | 22.97 - 24.13 | 0.8922 times | Fri 14 August 2026 | 23.95 (0.67%) | 23.73 | 23.54 - 24.70 | 0.8108 times | Fri 07 August 2026 | 23.79 (3.3%) | 23.43 | 22.98 - 24.17 | 1.2314 times | Fri 31 July 2026 | 23.03 (6.33%) | 21.95 | 21.66 - 24.96 | 1.8609 times | Fri 24 July 2026 | 21.66 (-0.37%) | 21.78 | 20.68 - 21.87 | 0.7192 times | Fri 17 July 2026 | 21.74 (0.79%) | 21.67 | 21.13 - 22.47 | 1.0125 times | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.6575 times | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 0.8441 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.4657 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 1.1014 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 23.51 and 25.24
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (4.39%) | 23.43 | 22.97 - 24.70 | 0.7896 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 1.0654 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.2903 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.7576 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1106 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7414 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.7689 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8126 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8314 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8324 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 0.982 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 11.63 and 30.42
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 26.283333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (-24.54%) | 31.89 | 18.01 - 36.80 | 1.1077 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.3039 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.0678 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.4816 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7374 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9481 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3536 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92
Munafa value: 95 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.66 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.96 |
| 150 day DMA | 25.98 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.62 | 23.61 |
| 12 day EMA | 23.65 | 23.58 | 23.57 |
| 20 day EMA | 23.46 | 23.4 | 23.37 |
| 35 day EMA | 23.04 | 22.98 | 22.94 |
| 50 day EMA | 22.49 | 22.43 | 22.38 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.57 | 23.52 |
| 12 day SMA | 23.72 | 23.76 | 23.77 |
| 20 day SMA | 23.66 | 23.65 | 23.59 |
| 35 day SMA | 22.88 | 22.81 | 22.75 |
| 50 day SMA | 22.49 | 22.43 | 22.37 |
| 100 day SMA | 22.96 | 22.99 | 23.02 |
| 150 day SMA | 25.98 | 26.06 | 26.14 |
| 200 day SMA | 27.34 | 27.35 | 27.37 |


