Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 31.54 and 31.87
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 31.76 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 32.09 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.85 (1.79%) | 31.86 | 31.55 - 31.88 | 3.4181 times | Wed 28 October 2026 | 31.29 (0%) | 31.30 | 31.26 - 31.33 | 0.8209 times | Tue 27 October 2026 | 31.29 (0.19%) | 31.28 | 31.24 - 31.30 | 0.7264 times | Mon 26 October 2026 | 31.23 (0.03%) | 31.27 | 31.22 - 31.28 | 0.5915 times | Fri 23 October 2026 | 31.22 (-0.22%) | 31.31 | 31.22 - 31.33 | 0.7667 times | Thu 22 October 2026 | 31.29 (0%) | 31.33 | 31.29 - 31.36 | 0.559 times | Wed 21 October 2026 | 31.29 (-0.22%) | 31.29 | 31.26 - 31.36 | 0.643 times | Tue 20 October 2026 | 31.36 (0.48%) | 31.27 | 31.20 - 31.38 | 0.7936 times | Mon 19 October 2026 | 31.21 (0.03%) | 31.22 | 31.13 - 31.28 | 0.8578 times | Fri 16 October 2026 | 31.20 (-0.06%) | 31.24 | 31.18 - 31.35 | 0.823 times | Thu 15 October 2026 | 31.22 (0.32%) | 31.16 | 31.12 - 31.24 | 1.1901 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 31.54 and 32.2
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.85 (2.02%) | 31.27 | 31.22 - 31.88 | 0.9104 times | Fri 23 October 2026 | 31.22 (0.06%) | 31.22 | 31.13 - 31.38 | 0.5931 times | Fri 16 October 2026 | 31.20 (0.42%) | 31.08 | 31.07 - 31.35 | 1.0298 times | Fri 09 October 2026 | 31.07 (37.23%) | 22.55 | 22.45 - 31.11 | 4.7803 times | Fri 02 October 2026 | 22.64 (-1.86%) | 23.07 | 22.29 - 23.50 | 0.3834 times | Fri 25 September 2026 | 23.07 (-5.06%) | 24.30 | 22.72 - 24.48 | 0.4367 times | Fri 18 September 2026 | 24.30 (3.49%) | 23.73 | 23.23 - 24.88 | 0.8191 times | Fri 11 September 2026 | 23.48 (-3.02%) | 23.87 | 23.25 - 24.08 | 0.3159 times | Fri 04 September 2026 | 24.21 (1.3%) | 23.74 | 23.41 - 24.52 | 0.3482 times | Fri 28 August 2026 | 23.90 (0.84%) | 23.68 | 23.06 - 24.16 | 0.3831 times | Fri 21 August 2026 | 23.70 (-1.04%) | 23.79 | 22.97 - 24.13 | 0.4578 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 27.07 and 36.66
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.85 (41.62%) | 22.56 | 22.29 - 31.88 | 2.6255 times | Wed 30 September 2026 | 22.49 (-4.09%) | 23.45 | 22.34 - 24.88 | 0.7342 times | Mon 31 August 2026 | 23.45 (1.82%) | 23.43 | 22.97 - 24.70 | 0.6951 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 0.8393 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.0165 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.3846 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 0.8749 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.584 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.6057 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.6401 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.6549 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 15.54 and 34.33
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 28.886666666667 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.85 (-0.03%) | 31.89 | 18.01 - 36.80 | 1.5578 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.2043 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 0.9863 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.3684 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.6811 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.8756 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3265 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Option Care OPCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.4 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.34 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.2 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.26 | 31.24 |
| 12 day EMA | 30.93 | 30.76 | 30.66 |
| 20 day EMA | 29.98 | 29.78 | 29.62 |
| 35 day EMA | 28.52 | 28.32 | 28.14 |
| 50 day EMA | 26.62 | 26.41 | 26.21 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.26 | 31.26 |
| 12 day SMA | 31.3 | 31.24 | 31.22 |
| 20 day SMA | 30.4 | 29.93 | 29.49 |
| 35 day SMA | 27.43 | 27.2 | 26.98 |
| 50 day SMA | 26.34 | 26.17 | 26.02 |
| 100 day SMA | 24.28 | 24.17 | 24.06 |
| 150 day SMA | 24.2 | 24.17 | 24.15 |
| 200 day SMA | 26.37 | 26.37 | 26.37 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
