ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 28.67 and 29.48

Intraday Target 128.04
Intraday Target 228.48
Intraday Target 328.846666666667
Intraday Target 429.29
Intraday Target 529.66

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 13 April 2026 28.93 (-0.24%) 28.90 28.40 - 29.21 0.7253 times
Fri 10 April 2026 29.00 (-1.59%) 29.52 28.92 - 29.69 0.9047 times
Thu 09 April 2026 29.47 (1.06%) 28.89 28.84 - 29.80 1.1757 times
Wed 08 April 2026 29.16 (5.12%) 28.36 28.24 - 29.24 1.6105 times
Tue 07 April 2026 27.74 (0.04%) 27.80 27.57 - 28.19 0.6677 times
Mon 06 April 2026 27.73 (0.95%) 27.44 27.28 - 27.88 0.5297 times
Thu 02 April 2026 27.47 (3.7%) 26.18 25.99 - 27.49 1.0562 times
Wed 01 April 2026 26.49 (-1.6%) 26.90 26.34 - 27.06 1.2976 times
Tue 31 March 2026 26.92 (-0.3%) 27.17 26.40 - 27.19 1.3164 times
Mon 30 March 2026 27.00 (-0.99%) 27.51 26.93 - 27.58 0.7162 times
Fri 27 March 2026 27.27 (-1.73%) 27.66 27.08 - 27.76 0.7232 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 28.67 and 29.48

Weekly Target 128.04
Weekly Target 228.48
Weekly Target 328.846666666667
Weekly Target 429.29
Weekly Target 529.66

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 13 April 2026 28.93 (-0.24%) 28.90 28.40 - 29.21 0.1811 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 1.2207 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 1.0953 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.9776 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.7272 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 1.125 times
Fri 06 March 2026 29.84 (-8.07%) 31.97 29.15 - 32.34 1.6061 times
Fri 27 February 2026 32.46 (-9.05%) 35.55 31.61 - 36.48 2.1949 times
Fri 20 February 2026 35.69 (0.76%) 35.51 35.08 - 35.83 0.7166 times
Fri 13 February 2026 35.42 (0%) 34.53 34.39 - 35.46 0.1554 times
Fri 13 February 2026 35.42 (4.18%) 33.90 33.00 - 35.46 1.2264 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 27.46 and 31.27

Monthly Target 124.43
Monthly Target 226.68
Monthly Target 328.24
Monthly Target 430.49
Monthly Target 532.05

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 13 April 2026 28.93 (7.47%) 26.90 25.99 - 29.80 0.3849 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.9563 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 1.0218 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 1.0482 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 1.0724 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 1.0737 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.384 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.1543 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 1.0316 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.8728 times
Mon 30 June 2025 32.48 (-0.61%) 32.45 30.79 - 32.62 0.8958 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 22.06 and 32.87

Yearly Target 119.76
Yearly Target 224.35
Yearly Target 330.573333333333
Yearly Target 435.16
Yearly Target 541.38

Yearly price and volumes Option Care

Date Closing Open Range Volume
Mon 13 April 2026 28.93 (-9.2%) 31.89 25.99 - 36.80 0.3865 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.4664 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.1947 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.6624 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.8443 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 1.0568 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3889 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptionCare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 28.86
12 day DMA 27.91
20 day DMA 28.3
35 day DMA 29.77
50 day DMA 31.18
100 day DMA 31.81
150 day DMA 30.46
200 day DMA 30.2

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.6928.53
12 day EMA28.4828.428.29
20 day EMA28.7628.7428.71
35 day EMA29.929.9630.02
50 day EMA31.2931.3931.49

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.6228.31
12 day SMA27.9127.8727.83
20 day SMA28.328.3228.36
35 day SMA29.7729.9630.14
50 day SMA31.1831.2831.4
100 day SMA31.8131.831.8
150 day SMA30.4630.4630.46
200 day SMA30.230.2230.23

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top