ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OPCH Historical charts - Option Care Health Inc

Historical charts for Stock OPCH - Share Option Care Health Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 32.58
  • 12Day Average: 32.41
  • 20Day Average: 32.51
  • 50Day Average: 30.66
  • 100Day Average: 29.32
  • 150Day Average: 29.58

OPCH Indicators & signals

Indicator MACD (12,26,9)

32.56, 32.03, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 34.62, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 34.75 34.27 to 35.47 8.39% 3.25 times
12 Mon Jan 2026 32.06 31.54 to 32.32 0.82% 0.66 times
09 Fri Jan 2026 31.80 30.85 to 32.36 -0.5% 2.36 times
08 Thu Jan 2026 31.96 31.93 to 32.56 -1.18% 1.46 times
07 Wed Jan 2026 32.34 32.29 to 33.29 -1.37% 0.96 times
06 Tue Jan 2026 32.79 31.98 to 32.87 1.9% 0.93 times
05 Mon Jan 2026 32.18 31.38 to 32.74 -0.19% 1.1 times
02 Fri Jan 2026 32.24 31.43 to 32.51 1.19% 0.82 times
31 Wed Dec 2025 31.86 31.85 to 32.21 -0.93% 0.46 times
30 Tue Dec 2025 32.16 31.89 to 32.26 -0.09% 0.61 times
29 Mon Dec 2025 32.19 32.14 to 32.60 -1.2% 0.65 times
26 Fri Dec 2025 32.58 32.18 to 32.67 0.71% 0.38 times

Technical analysis forecast of OPCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPCH OPCH at this time. Stock is rising and might rise more.

It appears as if OPCH OPCH gave a large move recently.

Stock of OPCH (OPCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OPCH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.7, for a target of 32.9 or 32.28

Tomorrow's movement Prediction of OPCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55

Tomorrow's movement Prediction of OPCH looks bullish. It has broken an important resistance level of 33 with high volumes

Tomorrow's movement Prediction of OPCH looks bullish. It has broken an important Moving average of 32.28 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OPCH Historical charts - Share Option Care Health Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OPCH Historical charts - Share Option Care Health Inc

 

Back to top