ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OPCH Historical charts - Option Care Health Inc

Historical charts for Stock OPCH - Share Option Care Health Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 28.97
  • 12Day Average: 29.41
  • 20Day Average: 30.71
  • 50Day Average: 33.17
  • 100Day Average: 31.76
  • 150Day Average: 30.5

OPCH Indicators & signals

Indicator MACD (12,26,9)

29.63, 30.98, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

57.14, 8.49, 31.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 28.41 28.30 to 28.93 0.85% 1.07 times
20 Fri Mar 2026 28.17 28.06 to 29.20 -3.33% 0.58 times
19 Thu Mar 2026 29.14 28.95 to 30.32 -2.05% 0.63 times
17 Tue Mar 2026 29.75 29.41 to 29.98 1.19% 1.04 times
16 Mon Mar 2026 29.40 29.27 to 29.91 0.38% 1.12 times
13 Fri Mar 2026 29.29 28.94 to 29.94 -0.34% 0.86 times
12 Thu Mar 2026 29.39 29.38 to 30.07 -1.31% 0.97 times
11 Wed Mar 2026 29.78 29.17 to 29.91 0.57% 1.19 times
10 Tue Mar 2026 29.61 29.15 to 30.11 -0.2% 1.16 times
09 Mon Mar 2026 29.67 28.70 to 29.77 -0.57% 1.04 times
06 Fri Mar 2026 29.84 29.15 to 30.29 -2.04% 1.41 times
05 Thu Mar 2026 30.46 29.75 to 31.25 -0.85% 1.51 times

Technical analysis forecast for OPCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPCH OPCH at this time. Stock is falling and might fall more.

It appears as if OPCH OPCH gave a large move recently.

Stock of OPCH (OPCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OPCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPCH stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26.2 as target. However if you take a buy trade in OPCH, then use 28.5 as stoploss and 30.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OPCH Historical charts - Share Option Care Health Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OPCH Historical charts - Share Option Care Health Inc

 

Back to top