Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 32.46 and 32.97
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.11 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.55 (0.12%) | 32.50 | 32.37 - 32.88 | 0.7108 times | Fri 19 December 2025 | 32.51 (0.31%) | 32.27 | 32.12 - 32.84 | 2.0832 times | Thu 18 December 2025 | 32.41 (-1.7%) | 33.04 | 32.37 - 33.22 | 0.7143 times | Wed 17 December 2025 | 32.97 (0.12%) | 32.87 | 32.59 - 33.47 | 0.5454 times | Tue 16 December 2025 | 32.93 (-1.82%) | 33.52 | 32.79 - 33.69 | 0.7345 times | Mon 15 December 2025 | 33.54 (0.9%) | 33.38 | 33.24 - 33.67 | 0.8633 times | Fri 12 December 2025 | 33.24 (1.03%) | 33.08 | 32.95 - 33.71 | 0.7885 times | Thu 11 December 2025 | 32.90 (-0.57%) | 33.49 | 32.66 - 33.64 | 0.9402 times | Wed 10 December 2025 | 33.09 (2.7%) | 32.22 | 32.12 - 33.25 | 1.2714 times | Tue 09 December 2025 | 32.22 (5.33%) | 30.81 | 30.74 - 32.55 | 1.3484 times | Mon 08 December 2025 | 30.59 (2.34%) | 29.89 | 29.43 - 30.66 | 0.98 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 32.46 and 32.97
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.55 (0.12%) | 32.50 | 32.37 - 32.88 | 0.1718 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.1941 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.2879 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.8258 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.7265 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 0.9072 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.3505 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.0247 times | Fri 31 October 2025 | 26.03 (0%) | 26.02 | 25.24 - 26.05 | 0.4381 times | Fri 31 October 2025 | 26.03 (-6.74%) | 27.94 | 24.24 - 28.71 | 2.0733 times | Fri 24 October 2025 | 27.91 (0.5%) | 27.94 | 27.63 - 28.57 | 0.5808 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 30.99 and 35.27
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.55 (4.66%) | 30.89 | 29.43 - 33.71 | 0.8629 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.9941 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.2815 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.0688 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9552 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8081 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8294 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 0.9859 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.2828 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9313 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.751 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 27.59 and 40.5
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 30.233333333333 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.55 (40.3%) | 23.30 | 22.62 - 35.53 | 1.3191 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.0865 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5118 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7678 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9611 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3537 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.69 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.72 |
| 150 day DMA | 29.56 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.66 | 32.74 |
| 12 day EMA | 32.26 | 32.21 | 32.16 |
| 20 day EMA | 31.61 | 31.51 | 31.41 |
| 35 day EMA | 30.61 | 30.5 | 30.38 |
| 50 day EMA | 29.49 | 29.36 | 29.23 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.87 | 33.02 |
| 12 day SMA | 32.4 | 32.18 | 32 |
| 20 day SMA | 31.69 | 31.54 | 31.33 |
| 35 day SMA | 30.11 | 29.92 | 29.74 |
| 50 day SMA | 29.35 | 29.23 | 29.12 |
| 100 day SMA | 28.72 | 28.69 | 28.67 |
| 150 day SMA | 29.56 | 29.57 | 29.57 |
| 200 day SMA | 30.41 | 30.41 | 30.42 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
