Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 31.18 and 31.97
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.62 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.60 (-2.65%) | 31.97 | 31.55 - 32.34 | 0.8342 times | Fri 27 February 2026 | 32.46 (1.79%) | 31.80 | 31.61 - 33.11 | 1.5419 times | Thu 26 February 2026 | 31.89 (-5.09%) | 33.54 | 31.83 - 33.60 | 1.4501 times | Wed 25 February 2026 | 33.60 (-0.65%) | 34.17 | 33.04 - 34.25 | 1.0575 times | Tue 24 February 2026 | 33.82 (-6.29%) | 33.54 | 32.08 - 35.50 | 1.795 times | Mon 23 February 2026 | 36.09 (1.12%) | 35.55 | 35.31 - 36.48 | 1.0653 times | Fri 20 February 2026 | 35.69 (0.08%) | 35.74 | 35.36 - 35.80 | 0.4859 times | Thu 19 February 2026 | 35.66 (0.45%) | 35.43 | 35.08 - 35.72 | 0.482 times | Wed 18 February 2026 | 35.50 (0.74%) | 35.26 | 35.08 - 35.76 | 0.6543 times | Tue 17 February 2026 | 35.24 (-0.51%) | 35.51 | 35.13 - 35.83 | 0.6337 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.4894 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 31.18 and 31.97
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.60 (-2.65%) | 31.97 | 31.55 - 32.34 | 0.2459 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 2.0371 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6651 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1443 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.1383 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.9178 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 0.9436 times | Fri 23 January 2026 | 36.27 (0.67%) | 35.91 | 35.52 - 36.80 | 0.8174 times | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.6189 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.4716 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.5494 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 31.18 and 31.97
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.60 (-2.65%) | 31.97 | 31.55 - 32.34 | 0.0534 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 1.0638 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0912 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.1164 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.1177 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.4408 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.2016 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.074 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.9086 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.9326 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.1085 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 28.25 and 34.2
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 33.083333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.60 (-0.82%) | 31.89 | 30.85 - 36.80 | 0.2455 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.4977 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.2202 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.6978 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8623 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.0794 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3972 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.
OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.92 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.27 | 33.68 |
| 12 day EMA | 33.67 | 34.05 | 34.34 |
| 20 day EMA | 33.98 | 34.23 | 34.42 |
| 35 day EMA | 33.93 | 34.07 | 34.16 |
| 50 day EMA | 33.72 | 33.81 | 33.86 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 33.57 | 34.22 |
| 12 day SMA | 34.37 | 34.6 | 34.79 |
| 20 day SMA | 34.19 | 34.35 | 34.42 |
| 35 day SMA | 34.63 | 34.63 | 34.62 |
| 50 day SMA | 33.92 | 33.95 | 33.95 |
| 100 day SMA | 31.46 | 31.42 | 31.37 |
| 150 day SMA | 30.41 | 30.39 | 30.38 |
| 200 day SMA | 30.65 | 30.65 | 30.65 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
