ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 20.12 and 20.78

Intraday Target 120.01
Intraday Target 220.23
Intraday Target 320.666666666667
Intraday Target 420.89
Intraday Target 521.33

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 01 June 2026 20.46 (-1.96%) 20.87 20.44 - 21.10 0.4446 times
Fri 29 May 2026 20.87 (-3.29%) 21.50 20.82 - 21.68 0.8054 times
Thu 28 May 2026 21.58 (-0.28%) 21.36 21.14 - 21.80 0.9471 times
Wed 27 May 2026 21.64 (1.36%) 21.39 21.23 - 21.74 0.8145 times
Tue 26 May 2026 21.35 (2.01%) 20.94 20.75 - 21.49 0.8119 times
Fri 22 May 2026 20.93 (-2.74%) 21.52 20.86 - 21.60 0.8464 times
Thu 21 May 2026 21.52 (-3.19%) 22.05 21.41 - 22.08 0.9509 times
Wed 20 May 2026 22.23 (6.62%) 20.86 20.67 - 22.25 1.786 times
Tue 19 May 2026 20.85 (5.89%) 19.62 19.43 - 21.08 1.6185 times
Mon 18 May 2026 19.69 (0.87%) 19.62 19.55 - 19.88 0.9746 times
Fri 15 May 2026 19.52 (-2.16%) 20.22 19.45 - 20.41 0.5996 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 20.12 and 20.78

Weekly Target 120.01
Weekly Target 220.23
Weekly Target 320.666666666667
Weekly Target 420.89
Weekly Target 521.33

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 01 June 2026 20.46 (-1.96%) 20.87 20.44 - 21.10 0.0929 times
Fri 29 May 2026 20.87 (-0.29%) 20.94 20.75 - 21.80 0.7058 times
Fri 22 May 2026 20.93 (7.22%) 19.62 19.43 - 22.25 1.2902 times
Fri 15 May 2026 19.52 (-4.83%) 20.65 19.34 - 20.98 1.6859 times
Fri 08 May 2026 20.51 (2.4%) 20.00 19.93 - 21.93 1.7779 times
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 2.2765 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.4028 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.5993 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.616 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.5527 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.4934 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 20.12 and 20.78

Monthly Target 120.01
Monthly Target 220.23
Monthly Target 320.666666666667
Monthly Target 420.89
Monthly Target 521.33

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 01 June 2026 20.46 (-1.96%) 20.87 20.44 - 21.10 0.0315 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 2.0066 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.2679 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.8464 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8778 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.9277 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.9491 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.9503 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.1211 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.0216 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.8755 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 9.84 and 28.63

Yearly Target 16.3
Yearly Target 213.38
Yearly Target 325.09
Yearly Target 432.17
Yearly Target 543.88

Yearly price and volumes Option Care

Date Closing Open Range Volume
Mon 01 June 2026 20.46 (-35.78%) 31.89 18.01 - 36.80 0.737 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.386 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.135 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.5748 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.7838 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 1.0077 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3758 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 21.18
12 day DMA 20.88
20 day DMA 20.7
35 day DMA 23.47
50 day DMA 24.82
100 day DMA 29.05
150 day DMA 29.41
200 day DMA 29.06

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.2221.39
12 day EMA21.121.2221.28
20 day EMA21.6421.7621.85
35 day EMA23.0323.1823.32
50 day EMA24.822525.17

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2721.4
12 day SMA20.8820.8320.72
20 day SMA20.720.6820.65
35 day SMA23.4723.7123.96
50 day SMA24.8224.9925.17
100 day SMA29.0529.1629.28
150 day SMA29.4129.4629.51
200 day SMA29.0629.0929.13

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top