Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 21.6 and 22.3
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.86 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.01 (0.18%) | 22.21 | 21.89 - 22.59 | 0.7769 times | Tue 23 June 2026 | 21.97 (3.15%) | 21.73 | 21.46 - 22.22 | 0.7721 times | Mon 22 June 2026 | 21.30 (-3.14%) | 21.68 | 21.19 - 21.92 | 0.5581 times | Thu 18 June 2026 | 21.99 (1.29%) | 21.64 | 21.58 - 22.48 | 1.2505 times | Wed 17 June 2026 | 21.71 (0.42%) | 21.44 | 21.35 - 21.89 | 0.8563 times | Tue 16 June 2026 | 21.62 (1.84%) | 21.35 | 21.26 - 21.75 | 0.6853 times | Mon 15 June 2026 | 21.23 (2.26%) | 20.76 | 20.48 - 21.35 | 1.4018 times | Fri 12 June 2026 | 20.76 (-0.1%) | 20.76 | 20.49 - 21.00 | 1.0738 times | Thu 11 June 2026 | 20.78 (-2.81%) | 21.42 | 20.73 - 21.43 | 0.9841 times | Wed 10 June 2026 | 21.38 (1.28%) | 21.15 | 20.99 - 21.71 | 1.6411 times | Tue 09 June 2026 | 21.11 (5.13%) | 20.34 | 20.33 - 21.14 | 1.4003 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 21.6 and 23
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.01 (0.09%) | 21.68 | 21.19 - 22.59 | 0.3741 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 0.7445 times | Fri 12 June 2026 | 20.76 (1.22%) | 20.15 | 19.87 - 21.71 | 1.0958 times | Fri 05 June 2026 | 20.51 (-1.72%) | 20.87 | 20.01 - 21.10 | 0.6627 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.6177 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.1291 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.4754 times | Fri 08 May 2026 | 20.51 (2.4%) | 20.00 | 19.93 - 21.93 | 1.5559 times | Fri 01 May 2026 | 20.03 (-29.47%) | 28.40 | 18.01 - 28.60 | 1.9923 times | Fri 24 April 2026 | 28.40 (-1.46%) | 28.60 | 27.90 - 28.93 | 0.3525 times | Fri 17 April 2026 | 28.82 (-0.62%) | 28.90 | 27.43 - 29.21 | 0.5244 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 20.94 and 23.66
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.01 (5.46%) | 20.87 | 19.87 - 22.59 | 1.0063 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.8103 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1439 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7636 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.7919 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.837 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8563 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8574 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.0115 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.9217 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.7899 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 10.62 and 29.41
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 25.606666666667 |
| Yearly Target 4 | 33.2 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.01 (-30.92%) | 31.89 | 18.01 - 36.80 | 0.8547 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.3599 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.1137 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5452 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.769 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9888 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3687 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.87 |
| 50 day DMA | 22.6 |
| 100 day DMA | 26.88 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.64 | 21.47 |
| 12 day EMA | 21.46 | 21.36 | 21.25 |
| 20 day EMA | 21.45 | 21.39 | 21.33 |
| 35 day EMA | 22.21 | 22.22 | 22.23 |
| 50 day EMA | 23.04 | 23.08 | 23.13 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.72 | 21.57 |
| 12 day SMA | 21.33 | 21.2 | 21.05 |
| 20 day SMA | 21.11 | 21.07 | 21.02 |
| 35 day SMA | 20.87 | 20.84 | 20.79 |
| 50 day SMA | 22.6 | 22.74 | 22.88 |
| 100 day SMA | 26.88 | 27 | 27.14 |
| 150 day SMA | 28.69 | 28.74 | 28.78 |
| 200 day SMA | 28.48 | 28.51 | 28.54 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
