ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 28.04 and 28.67

Intraday Target 127.92
Intraday Target 228.16
Intraday Target 328.546666666667
Intraday Target 428.79
Intraday Target 529.18

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 23 March 2026 28.41 (0.85%) 28.74 28.30 - 28.93 1.1058 times
Fri 20 March 2026 28.17 (-3.33%) 29.13 28.06 - 29.20 0.6041 times
Thu 19 March 2026 29.14 (-2.05%) 30.05 28.95 - 30.32 0.6506 times
Tue 17 March 2026 29.75 (1.19%) 29.55 29.41 - 29.98 1.0746 times
Mon 16 March 2026 29.40 (0.38%) 29.50 29.27 - 29.91 1.1627 times
Fri 13 March 2026 29.29 (-0.34%) 29.70 28.94 - 29.94 0.8952 times
Thu 12 March 2026 29.39 (-1.31%) 29.50 29.38 - 30.07 1.0025 times
Wed 11 March 2026 29.78 (0.57%) 29.49 29.17 - 29.91 1.2352 times
Tue 10 March 2026 29.61 (-0.2%) 29.84 29.15 - 30.11 1.1959 times
Mon 09 March 2026 29.67 (-0.57%) 29.58 28.70 - 29.77 1.0736 times
Fri 06 March 2026 29.84 (-2.04%) 30.00 29.15 - 30.29 1.4567 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 28.04 and 28.67

Weekly Target 127.92
Weekly Target 228.16
Weekly Target 328.546666666667
Weekly Target 428.79
Weekly Target 529.18

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 23 March 2026 28.41 (0.85%) 28.74 28.30 - 28.93 0.2306 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.7281 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 1.1264 times
Fri 06 March 2026 29.84 (-8.07%) 31.97 29.15 - 32.34 1.6081 times
Fri 27 February 2026 32.46 (-9.05%) 35.55 31.61 - 36.48 2.1977 times
Fri 20 February 2026 35.69 (0.76%) 35.51 35.08 - 35.83 0.7175 times
Fri 13 February 2026 35.42 (0%) 34.53 34.39 - 35.46 0.1556 times
Fri 13 February 2026 35.42 (4.18%) 33.90 33.00 - 35.46 1.228 times
Fri 06 February 2026 34.00 (0%) 34.11 33.60 - 35.06 0.9901 times
Fri 30 January 2026 34.00 (-6.26%) 36.27 33.54 - 36.57 1.0179 times
Fri 23 January 2026 36.27 (0.67%) 35.91 35.52 - 36.80 0.8819 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 26.1 and 30.38

Monthly Target 125.32
Monthly Target 226.87
Monthly Target 329.603333333333
Monthly Target 431.15
Monthly Target 533.88

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 23 March 2026 28.41 (-12.48%) 31.97 28.06 - 32.34 0.6949 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.9951 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 1.0208 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 1.0444 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 1.0456 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.3479 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.1241 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 1.0047 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.85 times
Mon 30 June 2025 32.48 (-0.61%) 32.45 30.79 - 32.62 0.8724 times
Fri 30 May 2025 32.68 (1.15%) 32.05 31.11 - 33.70 1.037 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 23.87 and 32.61

Yearly Target 122.35
Yearly Target 225.38
Yearly Target 331.09
Yearly Target 434.12
Yearly Target 539.83

Yearly price and volumes Option Care

Date Closing Open Range Volume
Mon 23 March 2026 28.41 (-10.83%) 31.89 28.06 - 36.80 0.3186 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.4814 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.207 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.6794 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.8529 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 1.0677 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3929 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptionCare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptionCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.41
20 day DMA 30.71
35 day DMA 32.38
50 day DMA 33.17
100 day DMA 31.76
150 day DMA 30.5
200 day DMA 30.47

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8229.0329.46
12 day EMA29.6329.8530.16
20 day EMA30.4930.7130.98
35 day EMA31.5231.731.91
50 day EMA32.6932.8633.05

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.1529.39
12 day SMA29.4129.629.85
20 day SMA30.7131.0831.45
35 day SMA32.3832.5432.7
50 day SMA33.1733.2433.33
100 day SMA31.7631.7631.75
150 day SMA30.530.530.5
200 day SMA30.4730.4830.5

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top