ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 26.06 and 26.78

Intraday Target 125.91
Intraday Target 226.2
Intraday Target 326.63
Intraday Target 426.92
Intraday Target 527.35

Daily price and volume Option Care

Date Closing Open Range Volume
Wed 01 April 2026 26.49 (-1.6%) 26.90 26.34 - 27.06 1.565 times
Tue 31 March 2026 26.92 (-0.3%) 27.17 26.40 - 27.19 1.5876 times
Mon 30 March 2026 27.00 (-0.99%) 27.51 26.93 - 27.58 0.8638 times
Fri 27 March 2026 27.27 (-1.73%) 27.66 27.08 - 27.76 0.8722 times
Thu 26 March 2026 27.75 (-2.6%) 28.35 27.69 - 28.69 0.7407 times
Wed 25 March 2026 28.49 (0.28%) 28.70 28.33 - 28.79 0.8524 times
Tue 24 March 2026 28.41 (0%) 28.35 28.26 - 28.87 1.1442 times
Mon 23 March 2026 28.41 (0.85%) 28.74 28.30 - 28.93 1.1122 times
Fri 20 March 2026 28.17 (-3.33%) 29.13 28.06 - 29.20 0.6076 times
Thu 19 March 2026 29.14 (-2.05%) 30.05 28.95 - 30.32 0.6543 times
Tue 17 March 2026 29.75 (1.19%) 29.55 29.41 - 29.98 1.0808 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 25.8 and 27.04

Weekly Target 125.56
Weekly Target 226.03
Weekly Target 326.803333333333
Weekly Target 427.27
Weekly Target 528.04

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Wed 01 April 2026 26.49 (-2.86%) 27.51 26.34 - 27.58 0.7883 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.9267 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.6893 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 1.0664 times
Fri 06 March 2026 29.84 (-8.07%) 31.97 29.15 - 32.34 1.5224 times
Fri 27 February 2026 32.46 (-9.05%) 35.55 31.61 - 36.48 2.0805 times
Fri 20 February 2026 35.69 (0.76%) 35.51 35.08 - 35.83 0.6793 times
Fri 13 February 2026 35.42 (0%) 34.53 34.39 - 35.46 0.1473 times
Fri 13 February 2026 35.42 (4.18%) 33.90 33.00 - 35.46 1.1625 times
Fri 06 February 2026 34.00 (0%) 34.11 33.60 - 35.06 0.9373 times
Fri 30 January 2026 34.00 (-6.26%) 36.27 33.54 - 36.57 0.9637 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 26.06 and 26.78

Monthly Target 125.91
Monthly Target 226.2
Monthly Target 326.63
Monthly Target 426.92
Monthly Target 527.35

Monthly price and volumes Option Care

Date Closing Open Range Volume
Wed 01 April 2026 26.49 (-1.6%) 26.90 26.34 - 27.06 0.0648 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.9881 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 1.0558 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 1.0831 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 1.1081 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 1.1094 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.4301 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.1927 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 1.066 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.9019 times
Mon 30 June 2025 32.48 (-0.61%) 32.45 30.79 - 32.62 0.9256 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 21.19 and 31.65

Yearly Target 119.42
Yearly Target 222.95
Yearly Target 329.876666666667
Yearly Target 433.41
Yearly Target 540.34

Yearly price and volumes Option Care

Date Closing Open Range Volume
Wed 01 April 2026 26.49 (-16.85%) 31.89 26.34 - 36.80 0.3518 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.4741 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.201 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.6711 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.8487 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 1.0624 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3909 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptionCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 27.09
12 day DMA 28.1
20 day DMA 28.8
35 day DMA 31.1
50 day DMA 32.18
100 day DMA 31.79
150 day DMA 30.47
200 day DMA 30.31

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.4127.65
12 day EMA2828.2728.51
20 day EMA28.9329.1929.43
35 day EMA30.3830.6130.83
50 day EMA31.9532.1732.38

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.4927.78
12 day SMA28.128.3328.54
20 day SMA28.829.0329.27
35 day SMA31.131.2931.47
50 day SMA32.1832.3632.55
100 day SMA31.7931.831.8
150 day SMA30.4730.4930.49
200 day SMA30.3130.3430.36

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top