OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 26.06 and 26.78
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.35 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.49 (-1.6%) | 26.90 | 26.34 - 27.06 | 1.565 times | Tue 31 March 2026 | 26.92 (-0.3%) | 27.17 | 26.40 - 27.19 | 1.5876 times | Mon 30 March 2026 | 27.00 (-0.99%) | 27.51 | 26.93 - 27.58 | 0.8638 times | Fri 27 March 2026 | 27.27 (-1.73%) | 27.66 | 27.08 - 27.76 | 0.8722 times | Thu 26 March 2026 | 27.75 (-2.6%) | 28.35 | 27.69 - 28.69 | 0.7407 times | Wed 25 March 2026 | 28.49 (0.28%) | 28.70 | 28.33 - 28.79 | 0.8524 times | Tue 24 March 2026 | 28.41 (0%) | 28.35 | 28.26 - 28.87 | 1.1442 times | Mon 23 March 2026 | 28.41 (0.85%) | 28.74 | 28.30 - 28.93 | 1.1122 times | Fri 20 March 2026 | 28.17 (-3.33%) | 29.13 | 28.06 - 29.20 | 0.6076 times | Thu 19 March 2026 | 29.14 (-2.05%) | 30.05 | 28.95 - 30.32 | 0.6543 times | Tue 17 March 2026 | 29.75 (1.19%) | 29.55 | 29.41 - 29.98 | 1.0808 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 25.8 and 27.04
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.49 (-2.86%) | 27.51 | 26.34 - 27.58 | 0.7883 times | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.9267 times | Fri 20 March 2026 | 28.17 (-3.82%) | 29.50 | 28.06 - 30.32 | 0.6893 times | Fri 13 March 2026 | 29.29 (-1.84%) | 29.58 | 28.70 - 30.11 | 1.0664 times | Fri 06 March 2026 | 29.84 (-8.07%) | 31.97 | 29.15 - 32.34 | 1.5224 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 2.0805 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6793 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1473 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.1625 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.9373 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 0.9637 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 26.06 and 26.78
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.49 (-1.6%) | 26.90 | 26.34 - 27.06 | 0.0648 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.9881 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 1.0558 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0831 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.1081 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.1094 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.4301 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1927 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.066 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.9019 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.9256 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 21.19 and 31.65
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 29.876666666667 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.49 (-16.85%) | 31.89 | 26.34 - 36.80 | 0.3518 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.4741 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.201 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.6711 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8487 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.0624 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3909 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.
OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.8 |
| 35 day DMA | 31.1 |
| 50 day DMA | 32.18 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.41 | 27.65 |
| 12 day EMA | 28 | 28.27 | 28.51 |
| 20 day EMA | 28.93 | 29.19 | 29.43 |
| 35 day EMA | 30.38 | 30.61 | 30.83 |
| 50 day EMA | 31.95 | 32.17 | 32.38 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.49 | 27.78 |
| 12 day SMA | 28.1 | 28.33 | 28.54 |
| 20 day SMA | 28.8 | 29.03 | 29.27 |
| 35 day SMA | 31.1 | 31.29 | 31.47 |
| 50 day SMA | 32.18 | 32.36 | 32.55 |
| 100 day SMA | 31.79 | 31.8 | 31.8 |
| 150 day SMA | 30.47 | 30.49 | 30.49 |
| 200 day SMA | 30.31 | 30.34 | 30.36 |


