Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 35.64 and 36.66
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.816666666667 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 36.84 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.11 (1.69%) | 35.51 | 35.16 - 36.18 | 0.7795 times | Wed 14 January 2026 | 35.51 (2.19%) | 34.71 | 34.58 - 35.54 | 1.0885 times | Tue 13 January 2026 | 34.75 (8.39%) | 35.25 | 34.27 - 35.47 | 2.2941 times | Mon 12 January 2026 | 32.06 (0.82%) | 31.78 | 31.54 - 32.32 | 0.4619 times | Fri 09 January 2026 | 31.80 (-0.5%) | 31.92 | 30.85 - 32.36 | 1.6631 times | Thu 08 January 2026 | 31.96 (-1.18%) | 32.18 | 31.93 - 32.56 | 1.0268 times | Wed 07 January 2026 | 32.34 (-1.37%) | 32.99 | 32.29 - 33.29 | 0.6736 times | Tue 06 January 2026 | 32.79 (1.9%) | 32.11 | 31.98 - 32.87 | 0.6589 times | Mon 05 January 2026 | 32.18 (-0.19%) | 32.03 | 31.38 - 32.74 | 0.7754 times | Fri 02 January 2026 | 32.24 (1.19%) | 31.89 | 31.43 - 32.51 | 0.5782 times | Wed 31 December 2025 | 31.86 (-0.93%) | 32.15 | 31.85 - 32.21 | 0.3254 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 33.83 and 38.47
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.11 (13.55%) | 31.78 | 31.54 - 36.18 | 1.1773 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.2216 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.4561 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.4338 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.2737 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.3737 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.8808 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.7749 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 0.9676 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.4405 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.093 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 33.48 and 38.81
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.11 (13.34%) | 31.89 | 30.85 - 36.18 | 0.6046 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0142 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0154 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3089 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.0916 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9756 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8254 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8472 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.007 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.3102 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9513 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 33.48 and 38.81
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 34.38 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.11 (13.34%) | 31.89 | 30.85 - 36.18 | 0.0758 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.5353 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.2509 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.7405 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8839 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.1065 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.4072 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.05 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 33.82 | 32.97 |
| 12 day EMA | 33.49 | 33.01 | 32.56 |
| 20 day EMA | 32.91 | 32.57 | 32.26 |
| 35 day EMA | 31.89 | 31.64 | 31.41 |
| 50 day EMA | 31.04 | 30.83 | 30.64 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.22 | 32.58 |
| 12 day SMA | 32.98 | 32.65 | 32.41 |
| 20 day SMA | 32.76 | 32.6 | 32.51 |
| 35 day SMA | 32.25 | 32.07 | 31.9 |
| 50 day SMA | 31.05 | 30.85 | 30.66 |
| 100 day SMA | 29.47 | 29.39 | 29.32 |
| 150 day SMA | 29.64 | 29.61 | 29.58 |
| 200 day SMA | 30.3 | 30.29 | 30.29 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
