Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 35.37 and 36.01
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 35.486666666667 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.13 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.66 (0.45%) | 35.43 | 35.08 - 35.72 | 0.7043 times | Wed 18 February 2026 | 35.50 (0.74%) | 35.26 | 35.08 - 35.76 | 0.9561 times | Tue 17 February 2026 | 35.24 (-0.51%) | 35.51 | 35.13 - 35.83 | 0.9261 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.7151 times | Fri 13 February 2026 | 35.42 (2.88%) | 34.53 | 34.39 - 35.46 | 0.7151 times | Thu 12 February 2026 | 34.43 (-0.69%) | 34.67 | 33.90 - 34.77 | 1.4856 times | Wed 11 February 2026 | 34.67 (4.59%) | 33.32 | 33.04 - 34.89 | 1.4955 times | Tue 10 February 2026 | 33.15 (-0.06%) | 33.15 | 33.00 - 33.55 | 1.1194 times | Mon 09 February 2026 | 33.17 (-2.44%) | 33.90 | 33.00 - 33.90 | 0.8262 times | Fri 06 February 2026 | 34.00 (-0.5%) | 34.24 | 33.72 - 34.64 | 1.0566 times | Thu 05 February 2026 | 34.17 (0.95%) | 34.19 | 33.88 - 34.97 | 0.8761 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 35.37 and 36.12
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.66 (0.68%) | 35.51 | 35.08 - 35.83 | 0.6036 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1669 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.3165 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 1.0615 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 1.0914 times | Fri 23 January 2026 | 36.27 (0.67%) | 35.91 | 35.52 - 36.80 | 0.9455 times | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.8725 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.7021 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.6355 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.6045 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.7747 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 34.33 and 37.16
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.66 (4.88%) | 34.11 | 33.00 - 35.83 | 0.5582 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0312 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.055 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0562 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3616 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1356 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0149 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8586 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8813 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0475 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.363 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 33.26 and 39.21
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 34.436666666667 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.66 (11.93%) | 31.89 | 30.85 - 36.80 | 0.1885 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.5103 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.2305 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.7121 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8695 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.0885 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.4005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptionCare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.34 |
| 50 day DMA | 33.83 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.15 | 34.97 |
| 12 day EMA | 34.92 | 34.78 | 34.65 |
| 20 day EMA | 34.69 | 34.59 | 34.49 |
| 35 day EMA | 34.12 | 34.03 | 33.94 |
| 50 day EMA | 33.7 | 33.62 | 33.54 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.2 | 35.04 |
| 12 day SMA | 34.56 | 34.42 | 34.35 |
| 20 day SMA | 34.69 | 34.74 | 34.77 |
| 35 day SMA | 34.34 | 34.24 | 34.15 |
| 50 day SMA | 33.83 | 33.73 | 33.62 |
| 100 day SMA | 31.04 | 30.95 | 30.87 |
| 150 day SMA | 30.22 | 30.18 | 30.15 |
| 200 day SMA | 30.61 | 30.59 | 30.58 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
