OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 29.35 and 30.11

Daily Target 128.75
Daily Target 229.18
Daily Target 329.51
Daily Target 429.94
Daily Target 530.27

Daily price and volume Option Care

Date Closing Open Range Volume
Fri 26 April 2024 29.61 (1.09%) 29.14 29.08 - 29.84 0.8612 times
Thu 25 April 2024 29.29 (-2.14%) 29.78 28.86 - 29.86 1.0889 times
Wed 24 April 2024 29.93 (-2.16%) 30.84 29.44 - 30.94 1.3959 times
Tue 23 April 2024 30.59 (0.59%) 31.00 29.37 - 31.48 1.7403 times
Mon 22 April 2024 30.41 (-2.16%) 31.13 30.31 - 31.31 1.1849 times
Fri 19 April 2024 31.08 (0.58%) 30.85 30.67 - 31.49 0.9934 times
Thu 18 April 2024 30.90 (2.08%) 30.37 30.11 - 30.97 0.77 times
Wed 17 April 2024 30.27 (-3.35%) 31.39 30.27 - 31.67 0.5334 times
Tue 16 April 2024 31.32 (1.33%) 31.01 30.71 - 31.79 0.7217 times
Mon 15 April 2024 30.91 (1.61%) 30.58 30.35 - 30.95 0.7103 times
Fri 12 April 2024 30.42 (-3.15%) 31.17 30.28 - 31.43 0.5373 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 27.93 and 30.55

Weekly Target 127.36
Weekly Target 228.49
Weekly Target 329.983333333333
Weekly Target 431.11
Weekly Target 532.6

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Fri 26 April 2024 29.61 (-4.73%) 31.13 28.86 - 31.48 2.4363 times
Fri 19 April 2024 31.08 (2.17%) 30.58 30.11 - 31.79 1.4486 times
Fri 12 April 2024 30.42 (-5%) 32.26 30.28 - 32.41 0.9457 times
Fri 05 April 2024 32.02 (-4.53%) 33.59 31.45 - 33.62 0.5487 times
Thu 28 March 2024 33.54 (2.63%) 32.69 32.49 - 34.17 0.6388 times
Fri 22 March 2024 32.68 (4.68%) 31.22 31.07 - 32.96 0.953 times
Fri 15 March 2024 31.22 (-3.46%) 32.33 30.87 - 33.03 1.1703 times
Fri 08 March 2024 32.34 (0.68%) 32.19 32.11 - 33.38 0.9407 times
Fri 01 March 2024 32.12 (-0.46%) 32.50 31.29 - 32.75 0.5976 times
Thu 29 February 2024 32.27 (0%) 32.50 31.29 - 32.75 0.3202 times
Thu 29 February 2024 32.27 (0.09%) 31.95 31.23 - 32.81 1.3814 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 26.86 and 31.62

Monthly Target 125.94
Monthly Target 227.77
Monthly Target 330.696666666667
Monthly Target 432.53
Monthly Target 535.46

Monthly price and volumes Option Care

Date Closing Open Range Volume
Fri 26 April 2024 29.61 (-11.72%) 33.59 28.86 - 33.62 0.7842 times
Thu 28 March 2024 33.54 (3.94%) 32.43 30.87 - 34.17 0.5802 times
Thu 29 February 2024 32.27 (3.3%) 31.36 31.05 - 34.63 0.8583 times
Wed 31 January 2024 31.24 (-7.27%) 33.63 30.74 - 34.53 0.8086 times
Fri 29 December 2023 33.69 (13.24%) 29.77 28.67 - 34.30 1.1797 times
Thu 30 November 2023 29.75 (7.28%) 27.66 27.47 - 30.51 0.909 times
Tue 31 October 2023 27.73 (-14.28%) 32.27 26.17 - 33.31 1.3842 times
Fri 29 September 2023 32.35 (-7.12%) 34.98 32.22 - 35.24 0.9528 times
Thu 31 August 2023 34.83 (3.11%) 33.84 33.21 - 35.74 1.1419 times
Mon 31 July 2023 33.78 (3.97%) 32.11 30.63 - 34.84 1.4012 times
Fri 30 June 2023 32.49 (17.93%) 27.51 27.46 - 33.07 2.2508 times

 monthly chart OptionCare

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Option Care OPCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptionCare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 29.97
12 day DMA 30.51
20 day DMA 31.08
35 day DMA 31.66
50 day DMA 31.9
100 day DMA 32.13
150 day DMA 31.52
200 day DMA 32.19

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.0630.45
12 day EMA30.4730.6330.87
20 day EMA30.8931.0331.21
35 day EMA31.3631.4631.59
50 day EMA31.8131.932.01

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9730.2630.58
12 day SMA30.5130.6630.88
20 day SMA31.0831.2831.47
35 day SMA31.6631.7631.84
50 day SMA31.931.9932.07
100 day SMA32.1332.1332.13
150 day SMA31.5231.5431.57
200 day SMA32.1932.2132.23

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top