ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 22.93 and 23.97

Intraday Target 122.07
Intraday Target 222.74
Intraday Target 323.113333333333
Intraday Target 423.78
Intraday Target 524.15

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (3.36%) 22.55 22.45 - 23.49 0.4287 times
Fri 02 October 2026 22.64 (0.27%) 22.59 22.41 - 22.93 0.8518 times
Thu 01 October 2026 22.58 (0.4%) 22.56 22.29 - 22.88 1.0883 times
Wed 30 September 2026 22.49 (-1.4%) 22.83 22.34 - 22.83 1.059 times
Tue 29 September 2026 22.81 (-0.39%) 22.71 22.54 - 22.86 1.1852 times
Mon 28 September 2026 22.90 (-0.74%) 23.07 22.85 - 23.50 1.2738 times
Fri 25 September 2026 23.07 (0.57%) 22.82 22.72 - 23.15 0.788 times
Thu 24 September 2026 22.94 (-1.71%) 23.31 22.83 - 23.52 0.9832 times
Wed 23 September 2026 23.34 (-2.34%) 23.88 23.27 - 24.14 0.897 times
Tue 22 September 2026 23.90 (-0.21%) 24.04 23.88 - 24.48 1.445 times
Mon 21 September 2026 23.95 (-1.44%) 24.30 23.81 - 24.38 2.1039 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 22.93 and 23.97

Weekly Target 122.07
Weekly Target 222.74
Weekly Target 323.113333333333
Weekly Target 423.78
Weekly Target 524.15

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (3.36%) 22.55 22.45 - 23.49 0.0713 times
Fri 02 October 2026 22.64 (-1.86%) 23.07 22.29 - 23.50 0.9081 times
Fri 25 September 2026 23.07 (-5.06%) 24.30 22.72 - 24.48 1.0344 times
Fri 18 September 2026 24.30 (3.49%) 23.73 23.23 - 24.88 1.9401 times
Fri 11 September 2026 23.48 (-3.02%) 23.87 23.25 - 24.08 0.7482 times
Fri 04 September 2026 24.21 (1.3%) 23.74 23.41 - 24.52 0.8248 times
Fri 28 August 2026 23.90 (0.84%) 23.68 23.06 - 24.16 0.9073 times
Fri 21 August 2026 23.70 (-1.04%) 23.79 22.97 - 24.13 1.0842 times
Fri 14 August 2026 23.95 (0.67%) 23.73 23.54 - 24.70 0.9853 times
Fri 07 August 2026 23.79 (3.3%) 23.43 22.98 - 24.17 1.4964 times
Fri 31 July 2026 23.03 (6.33%) 21.95 21.66 - 24.96 2.2615 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 22.85 and 24.05

Monthly Target 121.86
Monthly Target 222.63
Monthly Target 323.06
Monthly Target 423.83
Monthly Target 524.26

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (4.05%) 22.56 22.29 - 23.49 0.0789 times
Wed 30 September 2026 22.49 (-4.09%) 23.45 22.34 - 24.88 0.9878 times
Mon 31 August 2026 23.45 (1.82%) 23.43 22.97 - 24.70 0.9352 times
Fri 31 July 2026 23.03 (9.82%) 21.25 20.68 - 24.96 1.1292 times
Tue 30 June 2026 20.97 (0.48%) 20.87 19.87 - 22.59 1.3675 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 1.8627 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.177 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7857 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8149 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8612 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8811 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 11.31 and 30.1

Yearly Target 17.28
Yearly Target 215.34
Yearly Target 326.07
Yearly Target 434.13
Yearly Target 544.86

Yearly price and volumes Option Care

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (-26.55%) 31.89 18.01 - 36.80 1.2281 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.2773 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.046 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.4513 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.7223 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 0.9287 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3463 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.19
20 day DMA 23.46
35 day DMA 23.58
50 day DMA 23.56
100 day DMA 22.39
150 day DMA 23.99
200 day DMA 26.47

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.7322.78
12 day EMA23.1423.0923.17
20 day EMA23.2923.2823.35
35 day EMA23.3223.3223.36
50 day EMA23.3123.3123.34

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.6822.77
12 day SMA23.1923.2923.44
20 day SMA23.4623.5123.6
35 day SMA23.5823.623.64
50 day SMA23.5623.5323.5
100 day SMA22.3922.3522.32
150 day SMA23.9924.0524.11
200 day SMA26.4726.5226.57

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top