OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 34.47 and 35.8
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 36.09 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.94 (0.43%) | 34.34 | 34.00 - 35.33 | 1.1017 times |
| Wed 02 April 2025 | 34.79 (-0.46%) | 34.57 | 34.52 - 35.03 | 0.796 times |
| Tue 01 April 2025 | 34.95 (0%) | 34.84 | 34.70 - 35.46 | 0.6642 times |
| Mon 31 March 2025 | 34.95 (0.63%) | 34.59 | 34.53 - 35.13 | 0.9664 times |
| Fri 28 March 2025 | 34.73 (-0.86%) | 35.15 | 34.67 - 35.23 | 0.8729 times |
| Wed 26 March 2025 | 35.03 (0.92%) | 35.20 | 34.90 - 35.53 | 0.6769 times |
| Mon 24 March 2025 | 34.71 (0.38%) | 34.86 | 34.50 - 35.13 | 1.1356 times |
| Fri 21 March 2025 | 34.58 (0.85%) | 34.21 | 34.17 - 34.83 | 1.8928 times |
| Thu 20 March 2025 | 34.29 (-0.67%) | 34.28 | 34.08 - 34.66 | 1.1741 times |
| Wed 19 March 2025 | 34.52 (0.55%) | 34.21 | 34.11 - 34.65 | 0.7194 times |
| Tue 18 March 2025 | 34.33 (1.3%) | 33.81 | 33.81 - 34.49 | 1.0362 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 34.47 and 35.93
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.94 (0.6%) | 34.59 | 34.00 - 35.46 | 0.7782 times |
| Fri 28 March 2025 | 34.73 (0.43%) | 34.86 | 34.50 - 35.53 | 0.5923 times |
| Fri 21 March 2025 | 34.58 (5.88%) | 32.53 | 32.44 - 34.83 | 1.3734 times |
| Fri 14 March 2025 | 32.66 (-3.97%) | 33.79 | 32.20 - 34.25 | 1.8359 times |
| Fri 07 March 2025 | 34.01 (1.52%) | 33.65 | 33.34 - 34.85 | 1.1225 times |
| Fri 28 February 2025 | 33.50 (4.69%) | 31.91 | 31.00 - 34.16 | 1.6744 times |
| Fri 21 February 2025 | 32.00 (-1.08%) | 31.71 | 31.71 - 32.57 | 0.6087 times |
| Wed 19 February 2025 | 32.35 (2.83%) | 31.40 | 31.14 - 32.54 | 0.2975 times |
| Fri 14 February 2025 | 31.46 (1.55%) | 31.08 | 30.85 - 32.13 | 0.7782 times |
| Fri 07 February 2025 | 30.98 (0.19%) | 30.41 | 30.32 - 31.47 | 0.9388 times |
| Fri 31 January 2025 | 30.92 (1.95%) | 30.50 | 30.35 - 31.69 | 0.859 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 34.47 and 35.93
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.94 (-0.03%) | 34.84 | 34.00 - 35.46 | 0.1194 times |
| Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 1.0855 times |
| Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.9081 times |
| Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.4591 times |
| Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7812 times |
| Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.4969 times |
| Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.2836 times |
| Mon 30 September 2024 | 31.30 (-2.25%) | 31.90 | 30.62 - 33.05 | 0.8616 times |
| Fri 30 August 2024 | 32.02 (7.85%) | 29.97 | 28.86 - 32.07 | 0.7941 times |
| Wed 31 July 2024 | 29.69 (7.18%) | 27.80 | 26.11 - 32.14 | 1.2106 times |
| Fri 28 June 2024 | 27.70 (-7.11%) | 29.89 | 27.51 - 30.55 | 0.9638 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 28.78 and 41.69
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 31.03 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.94 (50.6%) | 23.30 | 22.62 - 35.53 | 0.4065 times |
| Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.3099 times |
| Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.8017 times |
| Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.915 times |
| Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.1454 times |
| Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.4215 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OptionCare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.16 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.7 |
| 100 day DMA | 28.33 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.8 | 34.81 |
| 12 day EMA | 34.55 | 34.48 | 34.42 |
| 20 day EMA | 34.16 | 34.08 | 34.01 |
| 35 day EMA | 33.37 | 33.28 | 33.19 |
| 50 day EMA | 32.62 | 32.53 | 32.44 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.89 | 34.87 |
| 12 day SMA | 34.64 | 34.45 | 34.24 |
| 20 day SMA | 34.16 | 34.12 | 34.08 |
| 35 day SMA | 33.49 | 33.39 | 33.29 |
| 50 day SMA | 32.7 | 32.59 | 32.48 |
| 100 day SMA | 28.33 | 28.21 | 28.1 |
| 150 day SMA | 29.11 | 29.09 | 29.06 |
| 200 day SMA | 29.22 | 29.19 | 29.15 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
