ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 27.56 and 28.49

Intraday Target 127.4
Intraday Target 227.72
Intraday Target 328.326666666667
Intraday Target 428.65
Intraday Target 529.26

Daily price and volume Option Care

Date Closing Open Range Volume
Tue 21 April 2026 28.05 (-2.5%) 28.86 28.00 - 28.93 0.6767 times
Mon 20 April 2026 28.77 (-0.17%) 28.60 28.52 - 28.80 0.5032 times
Fri 17 April 2026 28.82 (1.73%) 28.73 28.43 - 28.98 0.7218 times
Thu 16 April 2026 28.33 (-0.04%) 28.15 27.84 - 28.43 1.0726 times
Wed 15 April 2026 28.34 (1.58%) 27.82 27.43 - 28.39 1.3901 times
Tue 14 April 2026 27.90 (-3.56%) 28.81 27.87 - 28.93 1.0242 times
Mon 13 April 2026 28.93 (-0.24%) 28.90 28.40 - 29.21 0.7573 times
Fri 10 April 2026 29.00 (-1.59%) 29.52 28.92 - 29.69 0.9447 times
Thu 09 April 2026 29.47 (1.06%) 28.89 28.84 - 29.80 1.2277 times
Wed 08 April 2026 29.16 (5.12%) 28.36 28.24 - 29.24 1.6817 times
Tue 07 April 2026 27.74 (0.04%) 27.80 27.57 - 28.19 0.6972 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 27.56 and 28.49

Weekly Target 127.4
Weekly Target 227.72
Weekly Target 328.326666666667
Weekly Target 428.65
Weekly Target 529.26

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Tue 21 April 2026 28.05 (-2.67%) 28.60 28.00 - 28.93 0.2535 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 1.0667 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 1.0964 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.9839 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.8781 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.6532 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 1.0105 times
Fri 06 March 2026 29.84 (-8.07%) 31.97 29.15 - 32.34 1.4426 times
Fri 27 February 2026 32.46 (-9.05%) 35.55 31.61 - 36.48 1.9715 times
Fri 20 February 2026 35.69 (0.76%) 35.51 35.08 - 35.83 0.6437 times
Fri 13 February 2026 35.42 (0%) 34.53 34.39 - 35.46 0.1396 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 27.02 and 30.83

Monthly Target 124.14
Monthly Target 226.09
Monthly Target 327.946666666667
Monthly Target 429.9
Monthly Target 531.76

Monthly price and volumes Option Care

Date Closing Open Range Volume
Tue 21 April 2026 28.05 (4.2%) 26.90 25.99 - 29.80 0.6187 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.933 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.997 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 1.0227 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 1.0463 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 1.0476 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.3504 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.1262 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 1.0066 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.8516 times
Mon 30 June 2025 32.48 (-0.61%) 32.45 30.79 - 32.62 0.874 times

 monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 21.62 and 32.43

Yearly Target 119.47
Yearly Target 223.76
Yearly Target 330.28
Yearly Target 434.57
Yearly Target 541.09

Yearly price and volumes Option Care

Date Closing Open Range Volume
Tue 21 April 2026 28.05 (-11.96%) 31.89 25.99 - 36.80 0.4131 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.4605 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.1899 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.6557 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.8409 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 1.0526 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3873 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.

OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.52
20 day DMA 28.1
35 day DMA 28.81
50 day DMA 30.49
100 day DMA 31.79
150 day DMA 30.44
200 day DMA 30.1

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.6228.54
12 day EMA28.4228.4928.44
20 day EMA28.628.6628.65
35 day EMA29.5529.6429.69
50 day EMA30.5930.6930.77

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.4328.46
12 day SMA28.5228.4728.28
20 day SMA28.128.1228.09
35 day SMA28.8128.9429.03
50 day SMA30.4930.6130.72
100 day SMA31.7931.8131.82
150 day SMA30.4430.4430.44
200 day SMA30.130.1130.13

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top