Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 35.1 and 36.21
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.98 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 37.09 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.79 (-0.67%) | 35.91 | 35.52 - 36.63 | 0.8108 times | Fri 16 January 2026 | 36.03 (-0.22%) | 35.92 | 35.80 - 36.32 | 0.6462 times | Thu 15 January 2026 | 36.11 (1.69%) | 35.51 | 35.16 - 36.18 | 0.7702 times | Wed 14 January 2026 | 35.51 (2.19%) | 34.71 | 34.58 - 35.54 | 1.0755 times | Tue 13 January 2026 | 34.75 (8.39%) | 35.25 | 34.27 - 35.47 | 2.2666 times | Mon 12 January 2026 | 32.06 (0.82%) | 31.78 | 31.54 - 32.32 | 0.4564 times | Fri 09 January 2026 | 31.80 (-0.5%) | 31.92 | 30.85 - 32.36 | 1.6433 times | Thu 08 January 2026 | 31.96 (-1.18%) | 32.18 | 31.93 - 32.56 | 1.0145 times | Wed 07 January 2026 | 32.34 (-1.37%) | 32.99 | 32.29 - 33.29 | 0.6655 times | Tue 06 January 2026 | 32.79 (1.9%) | 32.11 | 31.98 - 32.87 | 0.6511 times | Mon 05 January 2026 | 32.18 (-0.19%) | 32.03 | 31.38 - 32.74 | 0.7661 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 35.1 and 36.21
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.79 (-0.67%) | 35.91 | 35.52 - 36.63 | 0.2339 times | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.504 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.3672 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.5104 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.4856 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.4255 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.5374 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.9858 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.8673 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 1.0829 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.6122 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 33.32 and 39.1
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.79 (12.34%) | 31.89 | 30.85 - 36.63 | 0.6876 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0052 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0064 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.2973 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.082 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.967 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8181 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8397 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 0.9981 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.2986 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9429 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 33.32 and 39.1
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 34.423333333333 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.79 (12.34%) | 31.89 | 30.85 - 36.63 | 0.0869 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.5328 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.2489 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.7377 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8825 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.1047 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.4065 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.52 |
| 50 day DMA | 31.41 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.69 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.06 | 34.58 |
| 12 day EMA | 34.17 | 33.88 | 33.49 |
| 20 day EMA | 33.46 | 33.21 | 32.91 |
| 35 day EMA | 32.28 | 32.07 | 31.84 |
| 50 day EMA | 31.43 | 31.25 | 31.06 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 34.89 | 34.05 |
| 12 day SMA | 33.63 | 33.3 | 32.98 |
| 20 day SMA | 33.09 | 32.92 | 32.76 |
| 35 day SMA | 32.52 | 32.39 | 32.25 |
| 50 day SMA | 31.41 | 31.23 | 31.05 |
| 100 day SMA | 29.62 | 29.55 | 29.47 |
| 150 day SMA | 29.69 | 29.66 | 29.64 |
| 200 day SMA | 30.32 | 30.31 | 30.3 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
