Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 21.15 and 21.45
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.68 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.35 (-1.61%) | 21.52 | 21.24 - 21.54 | 1.0094 times | Mon 13 July 2026 | 21.70 (0.6%) | 21.67 | 21.63 - 22.20 | 1.0149 times | Fri 10 July 2026 | 21.57 (-0.46%) | 21.78 | 21.47 - 21.99 | 0.5313 times | Thu 09 July 2026 | 21.67 (0.98%) | 21.20 | 20.99 - 21.71 | 0.7563 times | Wed 08 July 2026 | 21.46 (-0.51%) | 21.22 | 20.95 - 21.65 | 0.6265 times | Tue 07 July 2026 | 21.57 (0.98%) | 21.64 | 21.43 - 21.99 | 0.9111 times | Mon 06 July 2026 | 21.36 (-2.47%) | 21.67 | 21.09 - 21.72 | 1.3321 times | Thu 02 July 2026 | 21.90 (4.09%) | 21.12 | 21.04 - 21.98 | 1.1823 times | Wed 01 July 2026 | 21.04 (0.33%) | 21.25 | 20.99 - 21.48 | 1.2933 times | Tue 30 June 2026 | 20.97 (-1.64%) | 21.49 | 20.82 - 21.49 | 1.3428 times | Mon 29 June 2026 | 21.32 (-2.29%) | 21.74 | 21.09 - 21.76 | 1.5187 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 20.82 and 21.78
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.35 (-1.02%) | 21.67 | 21.24 - 22.20 | 0.2723 times | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.5592 times | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 0.7179 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.2467 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 0.9368 times | Fri 12 June 2026 | 20.76 (1.22%) | 20.15 | 19.87 - 21.71 | 1.3788 times | Fri 05 June 2026 | 20.51 (-1.72%) | 20.87 | 20.01 - 21.10 | 0.8339 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.7773 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.4208 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.8564 times | Fri 08 May 2026 | 20.51 (2.4%) | 20.00 | 19.93 - 21.93 | 1.9578 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 21.15 and 22.4
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.35 (1.81%) | 21.25 | 20.95 - 22.20 | 0.3329 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.3666 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.8616 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1763 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7853 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8144 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8607 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8806 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8816 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.0401 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.9478 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 10.29 and 29.08
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 25.386666666667 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.35 (-32.99%) | 31.89 | 18.01 - 36.80 | 0.9301 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.3432 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.1 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5262 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7596 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9766 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3642 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.02 |
| 100 day DMA | 25.22 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.6 | 21.55 |
| 12 day EMA | 21.49 | 21.52 | 21.49 |
| 20 day EMA | 21.47 | 21.48 | 21.46 |
| 35 day EMA | 21.52 | 21.53 | 21.52 |
| 50 day EMA | 21.5 | 21.51 | 21.5 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.59 | 21.53 |
| 12 day SMA | 21.48 | 21.49 | 21.51 |
| 20 day SMA | 21.55 | 21.52 | 21.48 |
| 35 day SMA | 21.25 | 21.25 | 21.27 |
| 50 day SMA | 21.02 | 21 | 21.1 |
| 100 day SMA | 25.22 | 25.36 | 25.5 |
| 150 day SMA | 27.98 | 28.04 | 28.1 |
| 200 day SMA | 28.01 | 28.05 | 28.08 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
