OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 24.08 and 24.98
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.24 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.14 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.50 (0.12%) | 24.39 | 23.66 - 24.56 | 1.813 times | Wed 16 September 2026 | 24.47 (4.04%) | 23.59 | 23.23 - 24.88 | 1.7678 times | Tue 15 September 2026 | 23.52 (-1.96%) | 23.94 | 23.31 - 24.17 | 1.2058 times | Mon 14 September 2026 | 23.99 (2.17%) | 23.73 | 23.61 - 24.09 | 0.7404 times | Fri 11 September 2026 | 23.48 (-0.63%) | 23.94 | 23.42 - 24.06 | 0.8215 times | Thu 10 September 2026 | 23.63 (-0.04%) | 23.69 | 23.60 - 24.08 | 0.7494 times | Wed 09 September 2026 | 23.64 (-0.42%) | 23.49 | 23.25 - 23.80 | 0.6636 times | Tue 08 September 2026 | 23.74 (-1.94%) | 23.87 | 23.65 - 24.05 | 0.9392 times | Fri 04 September 2026 | 24.21 (-1.02%) | 24.39 | 24.10 - 24.40 | 0.5499 times | Thu 03 September 2026 | 24.46 (2.56%) | 24.13 | 23.86 - 24.52 | 0.7493 times | Wed 02 September 2026 | 23.85 (0.89%) | 23.69 | 23.69 - 24.11 | 0.6158 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 23.87 and 25.52
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.50 (4.34%) | 23.73 | 23.23 - 24.88 | 1.1122 times | Fri 11 September 2026 | 23.48 (-3.02%) | 23.87 | 23.25 - 24.08 | 0.6387 times | Fri 04 September 2026 | 24.21 (1.3%) | 23.74 | 23.41 - 24.52 | 0.704 times | Fri 28 August 2026 | 23.90 (0.84%) | 23.68 | 23.06 - 24.16 | 0.7744 times | Fri 21 August 2026 | 23.70 (-1.04%) | 23.79 | 22.97 - 24.13 | 0.9255 times | Fri 14 August 2026 | 23.95 (0.67%) | 23.73 | 23.54 - 24.70 | 0.841 times | Fri 07 August 2026 | 23.79 (3.3%) | 23.43 | 22.98 - 24.17 | 1.2774 times | Fri 31 July 2026 | 23.03 (6.33%) | 21.95 | 21.66 - 24.96 | 1.9304 times | Fri 24 July 2026 | 21.66 (-0.37%) | 21.78 | 20.68 - 21.87 | 0.7461 times | Fri 17 July 2026 | 21.74 (0.79%) | 21.67 | 21.13 - 22.47 | 1.0503 times | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.682 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 23.87 and 25.52
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.50 (4.48%) | 23.45 | 23.23 - 24.88 | 0.5179 times | Mon 31 August 2026 | 23.45 (1.82%) | 23.43 | 22.97 - 24.70 | 0.9035 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 1.0909 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.3212 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.7997 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1371 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7591 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.7873 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.832 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8513 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8523 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 11.86 and 30.65
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 26.436666666667 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.50 (-23.1%) | 31.89 | 18.01 - 36.80 | 1.1739 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.2893 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.0558 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.4649 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7291 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9374 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3496 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptionCare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.27 |
| 150 day DMA | 24.9 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.95 | 23.69 |
| 12 day EMA | 23.96 | 23.86 | 23.75 |
| 20 day EMA | 23.82 | 23.75 | 23.67 |
| 35 day EMA | 23.48 | 23.42 | 23.36 |
| 50 day EMA | 23.13 | 23.07 | 23.01 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.82 | 23.65 |
| 12 day SMA | 23.93 | 23.84 | 23.79 |
| 20 day SMA | 23.85 | 23.79 | 23.74 |
| 35 day SMA | 23.76 | 23.74 | 23.69 |
| 50 day SMA | 23.19 | 23.13 | 23.07 |
| 100 day SMA | 22.27 | 22.31 | 22.35 |
| 150 day SMA | 24.9 | 24.96 | 25.02 |
| 200 day SMA | 26.97 | 27 | 27.03 |


