ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong intraday Stock price targets for OptionCare are 19.23 and 20.41

Intraday Target 119.02
Intraday Target 219.43
Intraday Target 320.203333333333
Intraday Target 420.61
Intraday Target 521.38

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 11 May 2026 19.83 (-3.32%) 20.65 19.80 - 20.98 0.8065 times
Fri 08 May 2026 20.51 (-1.16%) 21.03 20.24 - 21.30 0.7192 times
Thu 07 May 2026 20.75 (1.47%) 20.65 20.45 - 21.02 0.86 times
Wed 06 May 2026 20.45 (-3.99%) 21.62 20.39 - 21.74 0.682 times
Tue 05 May 2026 21.30 (0.76%) 21.50 21.29 - 21.93 0.7017 times
Mon 04 May 2026 21.14 (5.54%) 20.00 19.93 - 21.48 1.2034 times
Fri 01 May 2026 20.03 (-1.48%) 20.20 19.74 - 20.38 1.0646 times
Thu 30 April 2026 20.33 (-24.34%) 19.77 18.01 - 20.50 2.8877 times
Wed 29 April 2026 26.87 (-3.24%) 26.97 26.20 - 26.97 0.7014 times
Tue 28 April 2026 27.77 (-0.57%) 28.10 27.67 - 28.24 0.3735 times
Mon 27 April 2026 27.93 (-1.65%) 28.40 27.82 - 28.60 0.3074 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 19.23 and 20.41

Weekly Target 119.02
Weekly Target 219.43
Weekly Target 320.203333333333
Weekly Target 420.61
Weekly Target 521.38

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 11 May 2026 19.83 (-3.32%) 20.65 19.80 - 20.98 0.4303 times
Fri 08 May 2026 20.51 (2.4%) 20.00 19.93 - 21.93 2.2231 times
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 2.8465 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.5037 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.7493 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.7702 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.6912 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.6169 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.4589 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 0.7099 times
Fri 06 March 2026 29.84 (-8.07%) 31.97 29.15 - 32.34 1.0134 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 18.69 and 20.88

Monthly Target 118.31
Monthly Target 219.07
Monthly Target 320.5
Monthly Target 421.26
Monthly Target 522.69

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 11 May 2026 19.83 (-2.46%) 20.20 19.74 - 21.93 0.9001 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.3055 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.8715 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.9038 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.9553 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.9773 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.9785 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.1544 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.052 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.9015 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.7954 times

monthly chart OptionCare

Yearly price and charts OptionCare

Strong yearly Stock price targets for OptionCare OPCH are 9.53 and 28.32

Yearly Target 16.09
Yearly Target 212.96
Yearly Target 324.88
Yearly Target 431.75
Yearly Target 543.67

Yearly price and volumes Option Care

Date Closing Open Range Volume
Mon 11 May 2026 19.83 (-37.76%) 31.89 18.01 - 36.80 0.6055 times
Wed 31 December 2025 31.86 (37.33%) 23.30 22.62 - 35.53 1.4151 times
Tue 31 December 2024 23.20 (-31.14%) 33.63 21.39 - 34.63 1.1588 times
Fri 29 December 2023 33.69 (11.96%) 30.22 24.23 - 35.74 1.6078 times
Fri 30 December 2022 30.09 (5.8%) 28.46 21.32 - 35.87 0.8002 times
Fri 31 December 2021 28.44 (81.84%) 15.64 15.37 - 28.86 1.0289 times
Thu 31 December 2020 15.64 (0%) 16.77 5.74 - 18.21 0.3837 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Option Care OPCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 20.57
12 day DMA 22.94
20 day DMA 25.12
35 day DMA 26.36
50 day DMA 27.46
100 day DMA 30.69
150 day DMA 30.03
200 day DMA 29.64

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6521.0621.34
12 day EMA22.4822.9623.41
20 day EMA24.0124.4524.87
35 day EMA25.8626.2126.55
50 day EMA27.3227.6327.92

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.8320.73
12 day SMA22.9423.6724.32
20 day SMA25.1225.5826
35 day SMA26.3626.626.85
50 day SMA27.4627.727.97
100 day SMA30.6930.8230.95
150 day SMA30.0330.0730.12
200 day SMA29.6429.6929.74

Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top