OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 20.12 and 20.78
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.33 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.46 (-1.96%) | 20.87 | 20.44 - 21.10 | 0.4446 times | Fri 29 May 2026 | 20.87 (-3.29%) | 21.50 | 20.82 - 21.68 | 0.8054 times | Thu 28 May 2026 | 21.58 (-0.28%) | 21.36 | 21.14 - 21.80 | 0.9471 times | Wed 27 May 2026 | 21.64 (1.36%) | 21.39 | 21.23 - 21.74 | 0.8145 times | Tue 26 May 2026 | 21.35 (2.01%) | 20.94 | 20.75 - 21.49 | 0.8119 times | Fri 22 May 2026 | 20.93 (-2.74%) | 21.52 | 20.86 - 21.60 | 0.8464 times | Thu 21 May 2026 | 21.52 (-3.19%) | 22.05 | 21.41 - 22.08 | 0.9509 times | Wed 20 May 2026 | 22.23 (6.62%) | 20.86 | 20.67 - 22.25 | 1.786 times | Tue 19 May 2026 | 20.85 (5.89%) | 19.62 | 19.43 - 21.08 | 1.6185 times | Mon 18 May 2026 | 19.69 (0.87%) | 19.62 | 19.55 - 19.88 | 0.9746 times | Fri 15 May 2026 | 19.52 (-2.16%) | 20.22 | 19.45 - 20.41 | 0.5996 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 20.12 and 20.78
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.46 (-1.96%) | 20.87 | 20.44 - 21.10 | 0.0929 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.7058 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.2902 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.6859 times | Fri 08 May 2026 | 20.51 (2.4%) | 20.00 | 19.93 - 21.93 | 1.7779 times | Fri 01 May 2026 | 20.03 (-29.47%) | 28.40 | 18.01 - 28.60 | 2.2765 times | Fri 24 April 2026 | 28.40 (-1.46%) | 28.60 | 27.90 - 28.93 | 0.4028 times | Fri 17 April 2026 | 28.82 (-0.62%) | 28.90 | 27.43 - 29.21 | 0.5993 times | Fri 10 April 2026 | 29.00 (5.57%) | 27.44 | 27.28 - 29.80 | 0.616 times | Thu 02 April 2026 | 27.47 (0.73%) | 27.51 | 25.99 - 27.58 | 0.5527 times | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.4934 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 20.12 and 20.78
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.46 (-1.96%) | 20.87 | 20.44 - 21.10 | 0.0315 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 2.0066 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.2679 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.8464 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8778 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.9277 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.9491 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.9503 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.1211 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.0216 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.8755 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 9.84 and 28.63
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 25.09 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.46 (-35.78%) | 31.89 | 18.01 - 36.80 | 0.737 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.386 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.135 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5748 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7838 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.0077 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3758 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.7 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.82 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.22 | 21.39 |
| 12 day EMA | 21.1 | 21.22 | 21.28 |
| 20 day EMA | 21.64 | 21.76 | 21.85 |
| 35 day EMA | 23.03 | 23.18 | 23.32 |
| 50 day EMA | 24.82 | 25 | 25.17 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.27 | 21.4 |
| 12 day SMA | 20.88 | 20.83 | 20.72 |
| 20 day SMA | 20.7 | 20.68 | 20.65 |
| 35 day SMA | 23.47 | 23.71 | 23.96 |
| 50 day SMA | 24.82 | 24.99 | 25.17 |
| 100 day SMA | 29.05 | 29.16 | 29.28 |
| 150 day SMA | 29.41 | 29.46 | 29.51 |
| 200 day SMA | 29.06 | 29.09 | 29.13 |


