Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 31.94 and 32.4
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.31 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.77 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.19 (-1.2%) | 32.58 | 32.14 - 32.60 | 0.6361 times | Fri 26 December 2025 | 32.58 (0.71%) | 32.28 | 32.18 - 32.67 | 0.3772 times | Wed 24 December 2025 | 32.35 (1.25%) | 32.12 | 31.99 - 32.57 | 0.3023 times | Tue 23 December 2025 | 31.95 (-1.84%) | 32.53 | 31.92 - 32.87 | 0.6948 times | Mon 22 December 2025 | 32.55 (0.12%) | 32.50 | 32.37 - 32.88 | 1.0049 times | Fri 19 December 2025 | 32.51 (0.31%) | 32.27 | 32.12 - 32.84 | 2.9451 times | Thu 18 December 2025 | 32.41 (-1.7%) | 33.04 | 32.37 - 33.22 | 1.0098 times | Wed 17 December 2025 | 32.97 (0.12%) | 32.87 | 32.59 - 33.47 | 0.7711 times | Tue 16 December 2025 | 32.93 (-1.82%) | 33.52 | 32.79 - 33.69 | 1.0383 times | Mon 15 December 2025 | 33.54 (0.9%) | 33.38 | 33.24 - 33.67 | 1.2205 times | Fri 12 December 2025 | 33.24 (1.03%) | 33.08 | 32.95 - 33.71 | 1.1147 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 31.94 and 32.4
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.19 (-1.2%) | 32.58 | 32.14 - 32.60 | 0.1315 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.4918 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.4439 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.5572 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.9985 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.8785 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 1.0969 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.633 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.239 times | Fri 31 October 2025 | 26.03 (0%) | 26.02 | 25.24 - 26.05 | 0.5297 times | Fri 31 October 2025 | 26.03 (-6.74%) | 27.94 | 24.24 - 28.71 | 2.5069 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 30.81 and 35.09
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.19 (3.5%) | 30.89 | 29.43 - 33.71 | 0.9401 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.9857 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.2706 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.0597 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9471 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8013 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8224 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 0.9776 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.272 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9235 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.7446 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 27.41 and 40.32
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 30.113333333333 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.19 (38.75%) | 23.30 | 22.62 - 35.53 | 1.3265 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.0848 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.5094 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7666 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9596 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3531 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Option Care OPCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.25
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.68 |
| 20 day DMA | 31.98 |
| 35 day DMA | 30.73 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.45 | 32.38 |
| 12 day EMA | 32.27 | 32.28 | 32.23 |
| 20 day EMA | 31.85 | 31.81 | 31.73 |
| 35 day EMA | 30.88 | 30.8 | 30.7 |
| 50 day EMA | 29.79 | 29.69 | 29.57 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.39 | 32.35 |
| 12 day SMA | 32.68 | 32.75 | 32.72 |
| 20 day SMA | 31.98 | 31.93 | 31.85 |
| 35 day SMA | 30.73 | 30.59 | 30.43 |
| 50 day SMA | 29.77 | 29.67 | 29.56 |
| 100 day SMA | 28.89 | 28.85 | 28.8 |
| 150 day SMA | 29.55 | 29.55 | 29.55 |
| 200 day SMA | 30.4 | 30.4 | 30.4 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
