Munafa Stock Market Course + Intraday & FNO calls 
OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 35.92 and 36.44
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.57 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.03 (-0.22%) | 35.92 | 35.80 - 36.32 | 0.6491 times | Thu 15 January 2026 | 36.11 (1.69%) | 35.51 | 35.16 - 36.18 | 0.7736 times | Wed 14 January 2026 | 35.51 (2.19%) | 34.71 | 34.58 - 35.54 | 1.0803 times | Tue 13 January 2026 | 34.75 (8.39%) | 35.25 | 34.27 - 35.47 | 2.2768 times | Mon 12 January 2026 | 32.06 (0.82%) | 31.78 | 31.54 - 32.32 | 0.4585 times | Fri 09 January 2026 | 31.80 (-0.5%) | 31.92 | 30.85 - 32.36 | 1.6506 times | Thu 08 January 2026 | 31.96 (-1.18%) | 32.18 | 31.93 - 32.56 | 1.0191 times | Wed 07 January 2026 | 32.34 (-1.37%) | 32.99 | 32.29 - 33.29 | 0.6685 times | Tue 06 January 2026 | 32.79 (1.9%) | 32.11 | 31.98 - 32.87 | 0.654 times | Mon 05 January 2026 | 32.18 (-0.19%) | 32.03 | 31.38 - 32.74 | 0.7695 times | Fri 02 January 2026 | 32.24 (1.19%) | 31.89 | 31.43 - 32.51 | 0.5738 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 33.79 and 38.57
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34.63 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.3218 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.2016 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.4486 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.4267 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.2528 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.3512 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.8664 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.7622 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 0.9518 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.4169 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.0751 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 33.44 and 38.91
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.03 (13.09%) | 31.89 | 30.85 - 36.32 | 0.6416 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0102 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0114 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3037 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.0873 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9718 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8222 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8438 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.003 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.3051 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9475 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 33.44 and 38.91
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.03 (13.09%) | 31.89 | 30.85 - 36.32 | 0.0807 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.5342 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.25 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.7392 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8833 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.1057 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.4069 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.39 |
| 50 day DMA | 31.23 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.66 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.58 | 33.82 |
| 12 day EMA | 33.88 | 33.49 | 33.01 |
| 20 day EMA | 33.21 | 32.91 | 32.57 |
| 35 day EMA | 32.1 | 31.87 | 31.62 |
| 50 day EMA | 31.25 | 31.05 | 30.84 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.05 | 33.22 |
| 12 day SMA | 33.3 | 32.98 | 32.65 |
| 20 day SMA | 32.92 | 32.76 | 32.6 |
| 35 day SMA | 32.39 | 32.25 | 32.07 |
| 50 day SMA | 31.23 | 31.05 | 30.85 |
| 100 day SMA | 29.55 | 29.47 | 29.39 |
| 150 day SMA | 29.66 | 29.64 | 29.61 |
| 200 day SMA | 30.31 | 30.3 | 30.29 |
Videos related to: OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
