OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 22.93 and 23.97
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.113333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.15 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.40 (3.36%) | 22.55 | 22.45 - 23.49 | 0.4287 times | Fri 02 October 2026 | 22.64 (0.27%) | 22.59 | 22.41 - 22.93 | 0.8518 times | Thu 01 October 2026 | 22.58 (0.4%) | 22.56 | 22.29 - 22.88 | 1.0883 times | Wed 30 September 2026 | 22.49 (-1.4%) | 22.83 | 22.34 - 22.83 | 1.059 times | Tue 29 September 2026 | 22.81 (-0.39%) | 22.71 | 22.54 - 22.86 | 1.1852 times | Mon 28 September 2026 | 22.90 (-0.74%) | 23.07 | 22.85 - 23.50 | 1.2738 times | Fri 25 September 2026 | 23.07 (0.57%) | 22.82 | 22.72 - 23.15 | 0.788 times | Thu 24 September 2026 | 22.94 (-1.71%) | 23.31 | 22.83 - 23.52 | 0.9832 times | Wed 23 September 2026 | 23.34 (-2.34%) | 23.88 | 23.27 - 24.14 | 0.897 times | Tue 22 September 2026 | 23.90 (-0.21%) | 24.04 | 23.88 - 24.48 | 1.445 times | Mon 21 September 2026 | 23.95 (-1.44%) | 24.30 | 23.81 - 24.38 | 2.1039 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 22.93 and 23.97
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.40 (3.36%) | 22.55 | 22.45 - 23.49 | 0.0713 times | Fri 02 October 2026 | 22.64 (-1.86%) | 23.07 | 22.29 - 23.50 | 0.9081 times | Fri 25 September 2026 | 23.07 (-5.06%) | 24.30 | 22.72 - 24.48 | 1.0344 times | Fri 18 September 2026 | 24.30 (3.49%) | 23.73 | 23.23 - 24.88 | 1.9401 times | Fri 11 September 2026 | 23.48 (-3.02%) | 23.87 | 23.25 - 24.08 | 0.7482 times | Fri 04 September 2026 | 24.21 (1.3%) | 23.74 | 23.41 - 24.52 | 0.8248 times | Fri 28 August 2026 | 23.90 (0.84%) | 23.68 | 23.06 - 24.16 | 0.9073 times | Fri 21 August 2026 | 23.70 (-1.04%) | 23.79 | 22.97 - 24.13 | 1.0842 times | Fri 14 August 2026 | 23.95 (0.67%) | 23.73 | 23.54 - 24.70 | 0.9853 times | Fri 07 August 2026 | 23.79 (3.3%) | 23.43 | 22.98 - 24.17 | 1.4964 times | Fri 31 July 2026 | 23.03 (6.33%) | 21.95 | 21.66 - 24.96 | 2.2615 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 22.85 and 24.05
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.40 (4.05%) | 22.56 | 22.29 - 23.49 | 0.0789 times | Wed 30 September 2026 | 22.49 (-4.09%) | 23.45 | 22.34 - 24.88 | 0.9878 times | Mon 31 August 2026 | 23.45 (1.82%) | 23.43 | 22.97 - 24.70 | 0.9352 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 1.1292 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.3675 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.8627 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.177 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7857 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8149 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8612 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8811 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 11.31 and 30.1
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.40 (-26.55%) | 31.89 | 18.01 - 36.80 | 1.2281 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.2773 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.046 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.4513 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.7223 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 0.9287 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3463 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Option Care OPCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.39 |
| 150 day DMA | 23.99 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.73 | 22.78 |
| 12 day EMA | 23.14 | 23.09 | 23.17 |
| 20 day EMA | 23.29 | 23.28 | 23.35 |
| 35 day EMA | 23.32 | 23.32 | 23.36 |
| 50 day EMA | 23.31 | 23.31 | 23.34 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.68 | 22.77 |
| 12 day SMA | 23.19 | 23.29 | 23.44 |
| 20 day SMA | 23.46 | 23.51 | 23.6 |
| 35 day SMA | 23.58 | 23.6 | 23.64 |
| 50 day SMA | 23.56 | 23.53 | 23.5 |
| 100 day SMA | 22.39 | 22.35 | 22.32 |
| 150 day SMA | 23.99 | 24.05 | 24.11 |
| 200 day SMA | 26.47 | 26.52 | 26.57 |


