OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPCH
- Forcast & Targets OPCH
- OPCH Experts view
- Tomorrow's Movement OPCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptionCare
Strong intraday Stock price targets for OptionCare are 27.56 and 28.49
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.326666666667 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.26 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.05 (-2.5%) | 28.86 | 28.00 - 28.93 | 0.6767 times | Mon 20 April 2026 | 28.77 (-0.17%) | 28.60 | 28.52 - 28.80 | 0.5032 times | Fri 17 April 2026 | 28.82 (1.73%) | 28.73 | 28.43 - 28.98 | 0.7218 times | Thu 16 April 2026 | 28.33 (-0.04%) | 28.15 | 27.84 - 28.43 | 1.0726 times | Wed 15 April 2026 | 28.34 (1.58%) | 27.82 | 27.43 - 28.39 | 1.3901 times | Tue 14 April 2026 | 27.90 (-3.56%) | 28.81 | 27.87 - 28.93 | 1.0242 times | Mon 13 April 2026 | 28.93 (-0.24%) | 28.90 | 28.40 - 29.21 | 0.7573 times | Fri 10 April 2026 | 29.00 (-1.59%) | 29.52 | 28.92 - 29.69 | 0.9447 times | Thu 09 April 2026 | 29.47 (1.06%) | 28.89 | 28.84 - 29.80 | 1.2277 times | Wed 08 April 2026 | 29.16 (5.12%) | 28.36 | 28.24 - 29.24 | 1.6817 times | Tue 07 April 2026 | 27.74 (0.04%) | 27.80 | 27.57 - 28.19 | 0.6972 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 27.56 and 28.49
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.05 (-2.67%) | 28.60 | 28.00 - 28.93 | 0.2535 times | Fri 17 April 2026 | 28.82 (-0.62%) | 28.90 | 27.43 - 29.21 | 1.0667 times | Fri 10 April 2026 | 29.00 (5.57%) | 27.44 | 27.28 - 29.80 | 1.0964 times | Thu 02 April 2026 | 27.47 (0.73%) | 27.51 | 25.99 - 27.58 | 0.9839 times | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.8781 times | Fri 20 March 2026 | 28.17 (-3.82%) | 29.50 | 28.06 - 30.32 | 0.6532 times | Fri 13 March 2026 | 29.29 (-1.84%) | 29.58 | 28.70 - 30.11 | 1.0105 times | Fri 06 March 2026 | 29.84 (-8.07%) | 31.97 | 29.15 - 32.34 | 1.4426 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 1.9715 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6437 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1396 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 27.02 and 30.83
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.05 (4.2%) | 26.90 | 25.99 - 29.80 | 0.6187 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.933 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.997 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0227 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0463 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0476 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3504 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1262 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0066 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8516 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.874 times |
Yearly price and charts OptionCare
Strong yearly Stock price targets for OptionCare OPCH are 21.62 and 32.43
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 30.28 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.05 (-11.96%) | 31.89 | 25.99 - 36.80 | 0.4131 times | Wed 31 December 2025 | 31.86 (37.33%) | 23.30 | 22.62 - 35.53 | 1.4605 times | Tue 31 December 2024 | 23.20 (-31.14%) | 33.63 | 21.39 - 34.63 | 1.1899 times | Fri 29 December 2023 | 33.69 (11.96%) | 30.22 | 24.23 - 35.74 | 1.6557 times | Fri 30 December 2022 | 30.09 (5.8%) | 28.46 | 21.32 - 35.87 | 0.8409 times | Fri 31 December 2021 | 28.44 (81.84%) | 15.64 | 15.37 - 28.86 | 1.0526 times | Thu 31 December 2020 | 15.64 (0%) | 16.77 | 5.74 - 18.21 | 0.3873 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.81 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.62 | 28.54 |
| 12 day EMA | 28.42 | 28.49 | 28.44 |
| 20 day EMA | 28.6 | 28.66 | 28.65 |
| 35 day EMA | 29.55 | 29.64 | 29.69 |
| 50 day EMA | 30.59 | 30.69 | 30.77 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.43 | 28.46 |
| 12 day SMA | 28.52 | 28.47 | 28.28 |
| 20 day SMA | 28.1 | 28.12 | 28.09 |
| 35 day SMA | 28.81 | 28.94 | 29.03 |
| 50 day SMA | 30.49 | 30.61 | 30.72 |
| 100 day SMA | 31.79 | 31.81 | 31.82 |
| 150 day SMA | 30.44 | 30.44 | 30.44 |
| 200 day SMA | 30.1 | 30.11 | 30.13 |


