Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.12 and 14.52
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.83 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.37 (-2.04%) | 14.57 | 14.26 - 14.66 | 1.1473 times | Fri 01 May 2026 | 14.67 (2.3%) | 14.36 | 14.29 - 14.69 | 0.9419 times | Thu 30 April 2026 | 14.34 (-0.62%) | 14.28 | 14.28 - 14.44 | 0.8105 times | Wed 29 April 2026 | 14.43 (-3.8%) | 14.99 | 14.36 - 14.99 | 0.9858 times | Tue 28 April 2026 | 15.00 (4.68%) | 14.35 | 14.16 - 15.00 | 1.8538 times | Mon 27 April 2026 | 14.33 (-0.14%) | 14.39 | 14.33 - 14.49 | 1.4266 times | Fri 24 April 2026 | 14.35 (1.7%) | 14.35 | 14.17 - 14.50 | 1.1199 times | Thu 23 April 2026 | 14.11 (-0.42%) | 14.20 | 14.06 - 14.34 | 0.4409 times | Wed 22 April 2026 | 14.17 (0.35%) | 14.14 | 14.10 - 14.25 | 0.5915 times | Tue 21 April 2026 | 14.12 (-1.05%) | 14.21 | 14.07 - 14.25 | 0.6818 times | Mon 20 April 2026 | 14.27 (0.07%) | 14.25 | 14.13 - 14.35 | 0.8543 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.12 and 14.52
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.37 (-2.04%) | 14.57 | 14.26 - 14.66 | 0.2628 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.3788 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.845 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.0112 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.8489 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6267 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 0.9849 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.7896 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.22 | 1.1172 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.1348 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.0965 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.32 and 14.75
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.37 (0.21%) | 14.36 | 14.26 - 14.69 | 0.1039 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1059 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9619 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7664 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0239 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.4136 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9568 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0526 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1399 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.4751 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 2.3441 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.39 and 16.11
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.37 (1.77%) | 14.07 | 12.41 - 15.13 | 0.3145 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4406 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7567 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7812 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2431 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.4993 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.975 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9284 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0612 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.51 | 14.43 |
| 12 day EMA | 14.36 | 14.36 | 14.3 |
| 20 day EMA | 14.22 | 14.2 | 14.15 |
| 35 day EMA | 14.01 | 13.99 | 13.95 |
| 50 day EMA | 13.78 | 13.76 | 13.72 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.55 | 14.49 |
| 12 day SMA | 14.37 | 14.36 | 14.31 |
| 20 day SMA | 14.27 | 14.23 | 14.18 |
| 35 day SMA | 13.79 | 13.75 | 13.71 |
| 50 day SMA | 13.67 | 13.66 | 13.65 |
| 100 day SMA | 13.99 | 13.98 | 13.97 |
| 150 day SMA | 13.79 | 13.79 | 13.79 |
| 200 day SMA | 13.82 | 13.81 | 13.81 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
