ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 13.96 and 14.22

Intraday Target 113.89
Intraday Target 214.02
Intraday Target 314.153333333333
Intraday Target 414.28
Intraday Target 514.41

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.14 (-0.28%) 14.17 14.03 - 14.29 0.9648 times
Thu 21 May 2026 14.18 (1.21%) 13.88 13.87 - 14.21 0.754 times
Wed 20 May 2026 14.01 (0.79%) 13.90 13.90 - 14.24 1.0504 times
Tue 19 May 2026 13.90 (-0.36%) 13.85 13.67 - 14.00 1.1195 times
Mon 18 May 2026 13.95 (2.12%) 13.66 13.66 - 14.06 0.866 times
Fri 15 May 2026 13.66 (-2.91%) 14.01 13.60 - 14.01 0.6059 times
Thu 14 May 2026 14.07 (0.86%) 13.91 13.89 - 14.15 0.731 times
Wed 13 May 2026 13.95 (-0.36%) 14.04 13.86 - 14.10 0.7573 times
Tue 12 May 2026 14.00 (-0.21%) 13.98 13.63 - 14.07 1.6134 times
Mon 11 May 2026 14.03 (-2.91%) 14.42 14.00 - 14.42 1.5377 times
Fri 08 May 2026 14.45 (-0.96%) 14.53 14.43 - 14.62 0.8857 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.9 and 14.53

Weekly Target 113.4
Weekly Target 213.77
Weekly Target 314.03
Weekly Target 414.4
Weekly Target 514.66

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.8664 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.9558 times
Fri 08 May 2026 14.45 (-1.5%) 14.57 14.24 - 14.85 1.0182 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.3188 times
Fri 24 April 2026 14.35 (0.63%) 14.25 14.06 - 14.50 0.8082 times
Fri 17 April 2026 14.26 (0.07%) 14.24 13.98 - 14.41 0.9672 times
Fri 10 April 2026 14.25 (4.78%) 13.62 13.62 - 14.33 1.7685 times
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.5994 times
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 0.942 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.7553 times
Fri 13 March 2026 12.95 (-1.37%) 12.91 12.54 - 13.22 1.0686 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.25 and 14.5

Monthly Target 112.95
Monthly Target 213.54
Monthly Target 314.196666666667
Monthly Target 414.79
Monthly Target 515.45

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.14 (-1.39%) 14.36 13.60 - 14.85 0.6676 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0673 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9283 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7253 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9882 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3642 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9234 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.9815 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.1001 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.254 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 2.2623 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.28 and 16

Yearly Target 111.17
Yearly Target 212.66
Yearly Target 313.893333333333
Yearly Target 415.38
Yearly Target 516.61

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.14 (0.14%) 14.07 12.41 - 15.13 0.3624 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4213 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7503 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7732 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2171 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.4915 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9815 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.9345 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0682 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.08
20 day DMA 14.26
35 day DMA 14.2
50 day DMA 13.88
100 day DMA 13.93
150 day DMA 13.84
200 day DMA 13.86

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0313.96
12 day EMA14.1114.114.08
20 day EMA14.1214.1214.11
35 day EMA13.9913.9813.97
50 day EMA13.8213.8113.8

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0413.9413.92
12 day SMA14.0814.1214.15
20 day SMA14.2614.2714.27
35 day SMA14.214.1914.17
50 day SMA13.8813.8613.83
100 day SMA13.9313.9313.93
150 day SMA13.8413.8413.83
200 day SMA13.8613.8613.85

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top