ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 15.03 and 15.36

Intraday Target 114.97
Intraday Target 215.08
Intraday Target 315.296666666667
Intraday Target 415.41
Intraday Target 515.63

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (-1.81%) 15.50 15.18 - 15.51 1.2562 times
Fri 02 October 2026 15.48 (1.64%) 15.25 15.25 - 15.54 1.019 times
Thu 01 October 2026 15.23 (1.53%) 15.00 14.83 - 15.24 1.0965 times
Wed 30 September 2026 15.00 (-1.25%) 15.24 14.95 - 15.24 0.8734 times
Tue 29 September 2026 15.19 (-0.13%) 15.19 15.02 - 15.24 0.8687 times
Mon 28 September 2026 15.21 (0.2%) 15.17 15.11 - 15.24 0.9063 times
Fri 25 September 2026 15.18 (0.46%) 15.09 15.01 - 15.27 0.7185 times
Thu 24 September 2026 15.11 (1.55%) 14.92 14.85 - 15.13 0.7208 times
Wed 23 September 2026 14.88 (-3.19%) 15.31 14.85 - 15.31 1.1294 times
Tue 22 September 2026 15.37 (0.52%) 15.37 15.25 - 15.45 1.4111 times
Mon 21 September 2026 15.29 (-0.78%) 15.40 15.26 - 15.50 1.2937 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.03 and 15.36

Weekly Target 114.97
Weekly Target 215.08
Weekly Target 315.296666666667
Weekly Target 415.41
Weekly Target 515.63

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (-1.81%) 15.50 15.18 - 15.51 0.2311 times
Fri 02 October 2026 15.48 (1.98%) 15.17 14.83 - 15.54 0.8766 times
Fri 25 September 2026 15.18 (-1.49%) 15.40 14.85 - 15.50 0.9704 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.6582 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.6718 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.7673 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.7409 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.4936 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.2106 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.3795 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.2564 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.02 and 15.73

Monthly Target 114.48
Monthly Target 214.84
Monthly Target 315.19
Monthly Target 415.55
Monthly Target 515.9

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (1.33%) 15.00 14.83 - 15.54 0.1819 times
Wed 30 September 2026 15.00 (-0.07%) 14.97 14.85 - 15.67 1.2812 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.4691 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.1201 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.6006 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7733 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0283 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8945 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6988 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9522 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3145 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.81 and 18.23

Yearly Target 110.39
Yearly Target 212.8
Yearly Target 314.813333333333
Yearly Target 417.22
Yearly Target 519.23

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (7.65%) 14.07 12.41 - 16.83 0.8144 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.3469 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.711 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7328 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.1534 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.4135 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9301 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.8856 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0123 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.21
20 day DMA 15.26
35 day DMA 15.26
50 day DMA 15.4
100 day DMA 14.94
150 day DMA 14.55
200 day DMA 14.46

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2715.16
12 day EMA15.2315.2415.2
20 day EMA15.2515.2615.24
35 day EMA15.315.3115.3
50 day EMA15.3515.3615.35

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2215.16
12 day SMA15.2115.2315.22
20 day SMA15.2615.2815.27
35 day SMA15.2615.2815.28
50 day SMA15.415.4115.4
100 day SMA14.9414.9314.92
150 day SMA14.5514.5414.53
200 day SMA14.4614.4614.46

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top