ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.73 and 15.03

Intraday Target 114.48
Intraday Target 214.68
Intraday Target 314.78
Intraday Target 414.98
Intraday Target 515.08

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 14.88 (1.29%) 14.58 14.58 - 14.88 0.1037 times
Thu 09 July 2026 14.69 (0.96%) 14.52 14.25 - 14.74 0.1127 times
Wed 08 July 2026 14.55 (-1.62%) 14.81 14.54 - 14.85 0.1478 times
Tue 07 July 2026 14.79 (-1.53%) 15.10 14.68 - 15.10 0.3801 times
Mon 06 July 2026 15.02 (-0.79%) 15.40 15.00 - 15.41 0.531 times
Thu 02 July 2026 15.14 (-1.62%) 15.37 15.14 - 15.37 0.5324 times
Wed 01 July 2026 15.39 (2.67%) 14.97 14.97 - 15.50 0.9426 times
Tue 30 June 2026 14.99 (0.07%) 14.94 14.82 - 15.09 0.5557 times
Mon 29 June 2026 14.98 (-2.66%) 15.31 14.92 - 15.31 0.9467 times
Fri 26 June 2026 15.39 (2.94%) 14.98 14.80 - 15.73 5.7475 times
Thu 25 June 2026 14.95 (-0.66%) 15.00 14.82 - 15.17 0.4802 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.99 and 15.15

Weekly Target 113.69
Weekly Target 214.28
Weekly Target 314.846666666667
Weekly Target 415.44
Weekly Target 516.01

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.4556 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 1.0638 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 3.0094 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.1569 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.9108 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.5799 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.503 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.7079 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.7809 times
Fri 08 May 2026 14.45 (-1.5%) 14.57 14.24 - 14.85 0.8319 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.0775 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.94 and 15.19

Monthly Target 113.63
Monthly Target 214.25
Monthly Target 314.876666666667
Monthly Target 415.5
Monthly Target 516.13

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 14.88 (-0.73%) 14.97 14.25 - 15.50 0.2715 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.7116 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8269 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0996 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9565 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7473 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 1.0182 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.4056 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9514 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.0113 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.1335 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.65 and 16.97

Yearly Target 111.02
Yearly Target 212.95
Yearly Target 314.34
Yearly Target 416.27
Yearly Target 517.66

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 14.88 (5.38%) 14.07 12.41 - 15.73 0.5231 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.3949 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7363 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7588 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.1944 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.4638 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9632 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.9171 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0483 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.

OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.99
20 day DMA 14.68
35 day DMA 14.42
50 day DMA 14.37
100 day DMA 14
150 day DMA 14.09
200 day DMA 13.94

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7914.84
12 day EMA14.8114.814.82
20 day EMA14.7314.7114.71
35 day EMA14.5814.5614.55
50 day EMA14.4214.414.39

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8414.98
12 day SMA14.9914.9714.95
20 day SMA14.6814.6514.63
35 day SMA14.4214.414.38
50 day SMA14.3714.3714.36
100 day SMA1413.9913.99
150 day SMA14.0914.0814.07
200 day SMA13.9413.9413.94

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top