Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15.33 and 15.78
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.13 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.60 (-1.02%) | 15.70 | 15.50 - 15.95 | 1.1647 times | Thu 30 July 2026 | 15.76 (0.06%) | 15.84 | 15.70 - 16.19 | 1.0137 times | Wed 29 July 2026 | 15.75 (-2.54%) | 16.12 | 15.69 - 16.12 | 0.7451 times | Tue 28 July 2026 | 16.16 (3.92%) | 15.62 | 15.62 - 16.80 | 1.7882 times | Mon 27 July 2026 | 15.55 (-0.7%) | 15.64 | 14.89 - 15.77 | 0.9902 times | Fri 24 July 2026 | 15.66 (5.88%) | 15.00 | 14.90 - 16.00 | 1.4647 times | Thu 23 July 2026 | 14.79 (0.41%) | 14.55 | 14.45 - 14.97 | 0.502 times | Wed 22 July 2026 | 14.73 (-1.54%) | 14.90 | 14.45 - 14.90 | 0.6765 times | Tue 21 July 2026 | 14.96 (0.81%) | 14.84 | 14.49 - 15.01 | 1.0765 times | Mon 20 July 2026 | 14.84 (-0.93%) | 15.07 | 14.65 - 15.08 | 0.5784 times | Fri 17 July 2026 | 14.98 (-1.96%) | 15.21 | 14.92 - 15.39 | 0.7569 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.29 and 16.2
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.2923 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.9741 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.7719 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.413 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 0.9643 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.7281 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.0488 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.8257 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.5257 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.456 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.6417 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.93 and 17.48
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.0962 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.5665 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7568 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0064 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8754 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6839 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9319 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2865 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8707 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9256 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.0374 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.01 and 18.4
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.60 (10.48%) | 14.07 | 12.41 - 16.80 | 0.5913 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.3836 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7304 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7527 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.1848 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.452 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9555 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9098 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0399 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.67 | 15.62 |
| 12 day EMA | 15.43 | 15.4 | 15.33 |
| 20 day EMA | 15.23 | 15.19 | 15.13 |
| 35 day EMA | 14.95 | 14.91 | 14.86 |
| 50 day EMA | 14.72 | 14.68 | 14.64 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.78 | 15.58 |
| 12 day SMA | 15.34 | 15.28 | 15.2 |
| 20 day SMA | 15.13 | 15.11 | 15.09 |
| 35 day SMA | 14.92 | 14.89 | 14.84 |
| 50 day SMA | 14.67 | 14.64 | 14.6 |
| 100 day SMA | 14.24 | 14.22 | 14.19 |
| 150 day SMA | 14.18 | 14.17 | 14.17 |
| 200 day SMA | 14.04 | 14.03 | 14.02 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
