Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.2 and 14.63
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.71 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.36 (1.27%) | 14.26 | 14.03 - 14.46 | 2.7394 times | Wed 17 June 2026 | 14.18 (1.29%) | 13.97 | 13.97 - 14.39 | 1.0479 times | Tue 16 June 2026 | 14.00 (0%) | 14.03 | 13.90 - 14.20 | 1.0276 times | Mon 15 June 2026 | 14.00 (-1.55%) | 14.30 | 13.99 - 14.50 | 0.5149 times | Fri 12 June 2026 | 14.22 (1.64%) | 13.98 | 13.98 - 14.31 | 0.6549 times | Thu 11 June 2026 | 13.99 (-1.76%) | 14.26 | 13.96 - 14.26 | 0.7001 times | Wed 10 June 2026 | 14.24 (0%) | 14.30 | 14.19 - 14.54 | 0.9575 times | Tue 09 June 2026 | 14.24 (0.64%) | 14.15 | 14.15 - 14.45 | 0.9959 times | Mon 08 June 2026 | 14.15 (0.28%) | 14.10 | 14.08 - 14.42 | 0.8875 times | Fri 05 June 2026 | 14.11 (0.5%) | 14.03 | 14.01 - 14.26 | 0.4743 times | Thu 04 June 2026 | 14.04 (2.93%) | 13.69 | 13.69 - 14.17 | 0.3726 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.13 and 14.73
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.4463 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 1.1386 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.725 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.6288 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.8849 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.9762 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.57 | 14.24 - 14.85 | 1.04 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.347 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.8255 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 0.9879 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.8062 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14 and 14.91
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.36 (2.13%) | 13.90 | 13.63 - 14.54 | 0.7404 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.8368 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1128 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9679 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7562 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0303 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.4224 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9628 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0234 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.147 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.3075 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.39 and 16.11
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.36 (1.7%) | 14.07 | 12.41 - 15.13 | 0.4291 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4103 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7445 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7673 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2077 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.48 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9739 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9273 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.06 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.1 | 14.06 |
| 12 day EMA | 14.13 | 14.09 | 14.07 |
| 20 day EMA | 14.12 | 14.09 | 14.08 |
| 35 day EMA | 14.12 | 14.11 | 14.11 |
| 50 day EMA | 14.13 | 14.12 | 14.12 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.08 | 14.09 |
| 12 day SMA | 14.1 | 14.08 | 14.06 |
| 20 day SMA | 14.1 | 14.08 | 14.07 |
| 35 day SMA | 14.15 | 14.15 | 14.17 |
| 50 day SMA | 14.19 | 14.18 | 14.17 |
| 100 day SMA | 13.88 | 13.88 | 13.88 |
| 150 day SMA | 13.92 | 13.92 | 13.91 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
