ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 15.19 and 15.33

Intraday Target 115.08
Intraday Target 215.16
Intraday Target 315.22
Intraday Target 415.3
Intraday Target 515.36

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Tue 25 August 2026 15.24 (-0.59%) 15.22 15.14 - 15.28 0.4949 times
Mon 24 August 2026 15.33 (0.2%) 15.38 15.33 - 15.46 0.5481 times
Fri 21 August 2026 15.30 (-0.78%) 15.49 15.22 - 15.74 1.5857 times
Thu 20 August 2026 15.42 (1.05%) 15.23 15.12 - 15.51 0.8815 times
Wed 19 August 2026 15.26 (-1.86%) 15.62 15.24 - 15.64 1.027 times
Tue 18 August 2026 15.55 (0.13%) 15.56 15.38 - 15.68 1.3728 times
Mon 17 August 2026 15.53 (-0.64%) 15.50 15.37 - 15.57 1.2646 times
Fri 14 August 2026 15.63 (-0.7%) 15.72 15.53 - 15.88 0.7716 times
Thu 13 August 2026 15.74 (0%) 15.77 15.66 - 15.88 0.878 times
Wed 12 August 2026 15.74 (0.32%) 15.70 15.70 - 15.88 1.1759 times
Tue 11 August 2026 15.69 (0.38%) 15.68 15.51 - 15.77 1.3054 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.03 and 15.35

Weekly Target 114.96
Weekly Target 215.1
Weekly Target 315.28
Weekly Target 415.42
Weekly Target 515.6

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Tue 25 August 2026 15.24 (-0.39%) 15.38 15.14 - 15.46 0.2252 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.3237 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.0729 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.2226 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.1135 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.8394 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.6651 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.3559 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 0.8309 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 2.3507 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 0.9037 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.33 and 16.04

Monthly Target 114.02
Monthly Target 214.63
Monthly Target 315.73
Monthly Target 416.34
Monthly Target 517.44

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 25 August 2026 15.24 (-2.31%) 15.85 15.12 - 16.83 1.2063 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.0623 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.5181 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7334 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9753 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8483 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6628 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.903 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2467 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8438 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.897 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.83 and 18.25

Yearly Target 110.41
Yearly Target 212.82
Yearly Target 314.826666666667
Yearly Target 417.24
Yearly Target 519.25

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 25 August 2026 15.24 (7.93%) 14.07 12.41 - 16.83 0.6896 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.3675 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7219 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7439 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.171 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.435 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9443 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.8991 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0277 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.

OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.51
20 day DMA 15.59
35 day DMA 15.36
50 day DMA 15.18
100 day DMA 14.67
150 day DMA 14.32
200 day DMA 14.22

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3815.41
12 day EMA15.4315.4715.5
20 day EMA15.4315.4515.46
35 day EMA15.3115.3115.31
50 day EMA15.1115.115.09

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3715.41
12 day SMA15.5115.5415.56
20 day SMA15.5915.6415.65
35 day SMA15.3615.3415.34
50 day SMA15.1815.1615.13
100 day SMA14.6714.6514.63
150 day SMA14.3214.3214.32
200 day SMA14.2214.2114.2

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top