OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 12.13 and 12.3

Intraday Target 112
Intraday Target 212.08
Intraday Target 312.173333333333
Intraday Target 412.25
Intraday Target 512.34

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 12.15 (-2.96%) 12.13 12.10 - 12.27 0.8625 times
Mon 24 March 2025 12.52 (2.54%) 12.25 12.20 - 12.54 1.5903 times
Fri 21 March 2025 12.21 (-2.09%) 12.30 12.18 - 12.33 0.891 times
Thu 20 March 2025 12.47 (-1.42%) 12.53 12.30 - 12.74 1.2095 times
Wed 19 March 2025 12.65 (1.52%) 12.50 12.35 - 12.71 0.9272 times
Tue 18 March 2025 12.46 (-0.4%) 12.38 12.30 - 12.55 0.834 times
Mon 17 March 2025 12.51 (0.56%) 12.34 12.34 - 12.69 0.3497 times
Fri 14 March 2025 12.44 (0.16%) 12.45 12.30 - 12.66 0.777 times
Thu 13 March 2025 12.42 (-1.97%) 12.47 12.30 - 12.62 1.1992 times
Wed 12 March 2025 12.67 (7.19%) 11.80 11.75 - 12.67 1.3598 times
Tue 11 March 2025 11.82 (-1.42%) 11.93 11.80 - 12.05 0.6605 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 11.91 and 12.35

Weekly Target 111.82
Weekly Target 211.99
Weekly Target 312.263333333333
Weekly Target 412.43
Weekly Target 512.7

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 12.15 (-0.49%) 12.25 12.10 - 12.54 0.6663 times
Fri 21 March 2025 12.21 (-1.85%) 12.34 12.18 - 12.74 1.1441 times
Fri 14 March 2025 12.44 (1.72%) 12.02 11.75 - 12.67 1.3538 times
Fri 07 March 2025 12.23 (-7.35%) 13.20 12.10 - 13.43 0.8227 times
Fri 28 February 2025 13.20 (-2.94%) 13.64 12.59 - 13.81 1.46 times
Fri 21 February 2025 13.60 (-2.79%) 14.27 13.55 - 14.58 0.5073 times
Wed 19 February 2025 13.99 (-2.98%) 14.41 13.97 - 14.58 0.3518 times
Fri 14 February 2025 14.42 (-1.9%) 14.70 13.79 - 14.70 0.9337 times
Fri 07 February 2025 14.70 (10.69%) 13.01 13.01 - 15.03 1.1912 times
Fri 31 January 2025 13.28 (-6.41%) 13.96 12.81 - 13.99 1.5691 times
Fri 24 January 2025 14.19 (-9.56%) 15.71 13.79 - 16.07 0.888 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 11.11 and 12.79

Monthly Target 110.76
Monthly Target 211.46
Monthly Target 312.443333333333
Monthly Target 413.14
Monthly Target 514.12

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 12.15 (-7.95%) 13.20 11.75 - 13.43 0.961 times
Fri 28 February 2025 13.20 (-0.6%) 13.01 12.59 - 15.03 1.0712 times
Fri 31 January 2025 13.28 (-16%) 15.71 12.81 - 16.07 1.1271 times
Tue 31 December 2024 15.81 (-9.35%) 17.57 15.30 - 18.29 0.5767 times
Tue 26 November 2024 17.44 (17.76%) 14.79 14.47 - 18.29 1.2847 times
Thu 31 October 2024 14.81 (18.67%) 12.40 12.01 - 15.21 0.9153 times
Mon 30 September 2024 12.48 (-3.11%) 12.75 11.88 - 12.80 0.547 times
Fri 30 August 2024 12.88 (3.29%) 12.47 11.44 - 13.03 1.1235 times
Wed 31 July 2024 12.47 (30.03%) 9.55 9.42 - 12.82 1.5585 times
Fri 28 June 2024 9.59 (-2.14%) 9.95 9.28 - 9.97 0.8351 times
Fri 31 May 2024 9.80 (7.34%) 9.12 9.12 - 10.45 1.3502 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 9.79 and 14.11

Yearly Target 19
Yearly Target 210.58
Yearly Target 313.323333333333
Yearly Target 414.9
Yearly Target 517.64

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 12.15 (-23.15%) 15.71 11.75 - 16.07 0.2163 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.818 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8387 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.3346 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.6096 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 1.0468 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.9967 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.1393 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.36
20 day DMA 12.53
35 day DMA 13.24
50 day DMA 13.66
100 day DMA 14.79
150 day DMA 14.06
200 day DMA 13.23

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.4412.4
12 day EMA12.4512.5112.51
20 day EMA12.6712.7212.74
35 day EMA13.1113.1713.21
50 day EMA13.6313.6913.74

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.4612.46
12 day SMA12.3612.3712.36
20 day SMA12.5312.5912.63
35 day SMA13.2413.313.34
50 day SMA13.6613.7213.76
100 day SMA14.7914.8114.82
150 day SMA14.0614.0714.06
200 day SMA13.2313.2213.2

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top