OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 13.96 and 14.22
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.153333333333 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.41 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.14 (-0.28%) | 14.17 | 14.03 - 14.29 | 0.9648 times | Thu 21 May 2026 | 14.18 (1.21%) | 13.88 | 13.87 - 14.21 | 0.754 times | Wed 20 May 2026 | 14.01 (0.79%) | 13.90 | 13.90 - 14.24 | 1.0504 times | Tue 19 May 2026 | 13.90 (-0.36%) | 13.85 | 13.67 - 14.00 | 1.1195 times | Mon 18 May 2026 | 13.95 (2.12%) | 13.66 | 13.66 - 14.06 | 0.866 times | Fri 15 May 2026 | 13.66 (-2.91%) | 14.01 | 13.60 - 14.01 | 0.6059 times | Thu 14 May 2026 | 14.07 (0.86%) | 13.91 | 13.89 - 14.15 | 0.731 times | Wed 13 May 2026 | 13.95 (-0.36%) | 14.04 | 13.86 - 14.10 | 0.7573 times | Tue 12 May 2026 | 14.00 (-0.21%) | 13.98 | 13.63 - 14.07 | 1.6134 times | Mon 11 May 2026 | 14.03 (-2.91%) | 14.42 | 14.00 - 14.42 | 1.5377 times | Fri 08 May 2026 | 14.45 (-0.96%) | 14.53 | 14.43 - 14.62 | 0.8857 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.9 and 14.53
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.8664 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.9558 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.57 | 14.24 - 14.85 | 1.0182 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.3188 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.8082 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 0.9672 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.7685 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.5994 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 0.942 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.7553 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.22 | 1.0686 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.25 and 14.5
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.14 (-1.39%) | 14.36 | 13.60 - 14.85 | 0.6676 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0673 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9283 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7253 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9882 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3642 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9234 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9815 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1001 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.254 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 2.2623 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.28 and 16
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 13.893333333333 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.14 (0.14%) | 14.07 | 12.41 - 15.13 | 0.3624 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4213 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7503 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7732 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2171 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.4915 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9815 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9345 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0682 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.03 | 13.96 |
| 12 day EMA | 14.11 | 14.1 | 14.08 |
| 20 day EMA | 14.12 | 14.12 | 14.11 |
| 35 day EMA | 13.99 | 13.98 | 13.97 |
| 50 day EMA | 13.82 | 13.81 | 13.8 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.94 | 13.92 |
| 12 day SMA | 14.08 | 14.12 | 14.15 |
| 20 day SMA | 14.26 | 14.27 | 14.27 |
| 35 day SMA | 14.2 | 14.19 | 14.17 |
| 50 day SMA | 13.88 | 13.86 | 13.83 |
| 100 day SMA | 13.93 | 13.93 | 13.93 |
| 150 day SMA | 13.84 | 13.84 | 13.83 |
| 200 day SMA | 13.86 | 13.86 | 13.85 |


