Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.47 and 15.08
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.94 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.55 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.89 (-1.06%) | 15.27 | 14.66 - 15.27 | 1.6037 times | Thu 18 December 2025 | 15.05 (1.07%) | 14.99 | 14.93 - 15.20 | 1.2277 times | Wed 17 December 2025 | 14.89 (0.68%) | 14.87 | 14.87 - 15.00 | 0.5989 times | Tue 16 December 2025 | 14.79 (-0.6%) | 14.81 | 14.79 - 14.93 | 0.5457 times | Mon 15 December 2025 | 14.88 (0.74%) | 14.86 | 14.75 - 14.91 | 0.7719 times | Fri 12 December 2025 | 14.77 (0.48%) | 14.78 | 14.61 - 14.81 | 0.742 times | Thu 11 December 2025 | 14.70 (0.62%) | 14.60 | 14.52 - 14.76 | 1.3176 times | Wed 10 December 2025 | 14.61 (5.41%) | 13.91 | 13.91 - 14.67 | 2.3773 times | Tue 09 December 2025 | 13.86 (0.8%) | 13.85 | 13.85 - 13.93 | 0.3926 times | Mon 08 December 2025 | 13.75 (-0.15%) | 13.87 | 13.75 - 13.96 | 0.4226 times | Fri 05 December 2025 | 13.77 (0.95%) | 13.70 | 13.58 - 13.83 | 0.5573 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.78 and 15.39
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.4821 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.6394 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.1435 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.6735 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 0.9716 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.8761 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.1259 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.1355 times | Fri 31 October 2025 | 13.35 (-2.13%) | 13.77 | 13.20 - 13.82 | 0.9638 times | Fri 24 October 2025 | 13.64 (3.96%) | 13.23 | 13.23 - 13.68 | 0.9885 times | Fri 17 October 2025 | 13.12 (0.46%) | 13.22 | 12.95 - 13.77 | 0.9026 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.06 and 16.1
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.89 (10.71%) | 13.28 | 13.23 - 15.27 | 0.6927 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.5923 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6517 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7057 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9133 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4512 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.5326 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.8908 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0217 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.548 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5109 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 9.84 and 15.48
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 13.796666666667 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.89 (-5.82%) | 15.71 | 10.43 - 16.07 | 1.3089 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.6989 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7215 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.1481 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.3847 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9005 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.8574 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 0.9801 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.83 | 14.72 |
| 12 day EMA | 14.52 | 14.45 | 14.34 |
| 20 day EMA | 14.22 | 14.15 | 14.06 |
| 35 day EMA | 13.96 | 13.91 | 13.84 |
| 50 day EMA | 13.73 | 13.68 | 13.62 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.88 | 14.81 |
| 12 day SMA | 14.47 | 14.37 | 14.23 |
| 20 day SMA | 14.05 | 13.94 | 13.82 |
| 35 day SMA | 13.65 | 13.6 | 13.56 |
| 50 day SMA | 13.59 | 13.56 | 13.53 |
| 100 day SMA | 13.76 | 13.74 | 13.72 |
| 150 day SMA | 13.47 | 13.46 | 13.45 |
| 200 day SMA | 13.12 | 13.11 | 13.1 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
