Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.27 and 14.51
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.56 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.35 (0.91%) | 14.22 | 14.19 - 14.43 | 0.1336 times | Thu 05 February 2026 | 14.22 (-1.73%) | 14.37 | 14.12 - 14.37 | 0.9211 times | Wed 04 February 2026 | 14.47 (-0.48%) | 14.70 | 14.40 - 14.86 | 0.8897 times | Tue 03 February 2026 | 14.54 (0.28%) | 14.40 | 14.35 - 14.67 | 0.9622 times | Mon 02 February 2026 | 14.50 (3.72%) | 14.00 | 13.98 - 14.65 | 1.7262 times | Fri 30 January 2026 | 13.98 (0.79%) | 13.86 | 13.60 - 14.15 | 1.4337 times | Thu 29 January 2026 | 13.87 (1.76%) | 13.58 | 13.50 - 13.87 | 0.8317 times | Wed 28 January 2026 | 13.63 (-0.51%) | 13.72 | 13.45 - 13.81 | 0.8994 times | Tue 27 January 2026 | 13.70 (1.03%) | 13.82 | 13.60 - 13.82 | 0.5488 times | Mon 26 January 2026 | 13.56 (-2.59%) | 13.74 | 13.37 - 13.79 | 1.6537 times | Fri 23 January 2026 | 13.92 (-5.95%) | 14.63 | 13.92 - 14.72 | 1.1532 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.17 and 15.05
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 0.9674 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.1207 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 0.7754 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.6427 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.0819 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.6538 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6119 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.4408 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.5938 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.1117 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.6548 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.17 and 15.05
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 0.1718 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.6738 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9302 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6296 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6926 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7501 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9707 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5425 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6919 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9468 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0859 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.86 and 15.62
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 14.283333333333 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.35 (1.63%) | 14.07 | 13.37 - 15.13 | 0.1045 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4754 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.775 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8001 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2732 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5356 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9986 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9508 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0868 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.29 | 14.32 |
| 12 day EMA | 14.25 | 14.23 | 14.23 |
| 20 day EMA | 14.24 | 14.23 | 14.23 |
| 35 day EMA | 14.16 | 14.15 | 14.15 |
| 50 day EMA | 14.13 | 14.12 | 14.12 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.34 | 14.27 |
| 12 day SMA | 14.13 | 14.18 | 14.19 |
| 20 day SMA | 14.27 | 14.27 | 14.26 |
| 35 day SMA | 14.32 | 14.34 | 14.36 |
| 50 day SMA | 14.22 | 14.2 | 14.18 |
| 100 day SMA | 13.88 | 13.89 | 13.89 |
| 150 day SMA | 13.84 | 13.84 | 13.84 |
| 200 day SMA | 13.53 | 13.51 | 13.5 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
