ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 12.99 and 13.49

Intraday Target 112.58
Intraday Target 212.89
Intraday Target 313.076666666667
Intraday Target 413.39
Intraday Target 513.58

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 13.21 (2.24%) 12.76 12.76 - 13.26 0.9319 times
Mon 23 March 2026 12.92 (3.69%) 12.71 12.71 - 13.19 1.802 times
Fri 20 March 2026 12.46 (-1.35%) 12.62 12.41 - 12.68 1.2802 times
Thu 19 March 2026 12.63 (-2.09%) 12.53 12.44 - 12.75 1.0403 times
Tue 17 March 2026 12.90 (-1.83%) 13.24 12.90 - 13.24 0.7747 times
Mon 16 March 2026 13.14 (1.47%) 13.05 12.98 - 13.22 0.4379 times
Fri 13 March 2026 12.95 (-0.15%) 12.88 12.75 - 13.01 1.0834 times
Thu 12 March 2026 12.97 (-1.29%) 12.86 12.75 - 13.16 1.0189 times
Wed 11 March 2026 13.14 (1.94%) 12.80 12.80 - 13.14 1.0834 times
Tue 10 March 2026 12.89 (-1.38%) 12.97 12.89 - 13.22 0.5473 times
Mon 09 March 2026 13.07 (-0.46%) 12.91 12.54 - 13.07 1.2659 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 12.96 and 13.51

Weekly Target 112.51
Weekly Target 212.86
Weekly Target 313.06
Weekly Target 413.41
Weekly Target 513.61

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 13.21 (6.02%) 12.71 12.71 - 13.26 0.7126 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.921 times
Fri 13 March 2026 12.95 (-1.37%) 12.91 12.54 - 13.22 1.303 times
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 1.3235 times
Fri 27 February 2026 13.36 (-5.18%) 13.85 13.27 - 13.90 1.2789 times
Fri 20 February 2026 14.09 (0.28%) 14.04 13.79 - 14.23 0.5875 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.0797 times
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.7675 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.402 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.6242 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 1.1238 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.07 and 13.56

Monthly Target 111.68
Monthly Target 212.45
Monthly Target 313.173333333333
Monthly Target 413.94
Monthly Target 514.66

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 13.21 (-1.12%) 13.28 12.41 - 13.90 0.5269 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.509 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.6801 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.9388 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.6355 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6991 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7571 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9797 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.5569 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.717 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.9557 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 11.45 and 14.17

Yearly Target 110.86
Yearly Target 212.04
Yearly Target 313.583333333333
Yearly Target 414.76
Yearly Target 516.3

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 13.21 (-6.44%) 14.07 12.41 - 15.13 0.2076 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4583 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.766 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7908 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2584 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.5177 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.987 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.9398 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0742 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.95
20 day DMA 13.17
35 day DMA 13.57
50 day DMA 13.77
100 day DMA 13.78
150 day DMA 13.85
200 day DMA 13.65

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.812.74
12 day EMA13.0212.9812.99
20 day EMA13.1613.1613.18
35 day EMA13.4413.4513.48
50 day EMA13.7213.7413.77

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8112.82
12 day SMA12.9512.9613.01
20 day SMA13.1713.1813.24
35 day SMA13.5713.613.63
50 day SMA13.7713.7913.82
100 day SMA13.7813.7913.79
150 day SMA13.8513.8513.86
200 day SMA13.6513.6513.64

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top