Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.2 and 14.8
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.9 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.48 (3.35%) | 13.91 | 13.91 - 14.51 | 1.4206 times | Wed 07 January 2026 | 14.01 (-2.03%) | 14.18 | 13.88 - 14.25 | 1.5632 times | Tue 06 January 2026 | 14.30 (0%) | 14.23 | 14.08 - 14.36 | 1.057 times | Mon 05 January 2026 | 14.30 (2.29%) | 14.05 | 14.05 - 14.52 | 1.2081 times | Fri 02 January 2026 | 13.98 (-0.99%) | 14.07 | 13.91 - 14.13 | 0.962 times | Wed 31 December 2025 | 14.12 (-0.84%) | 14.41 | 14.06 - 14.44 | 0.8641 times | Tue 30 December 2025 | 14.24 (0.35%) | 14.16 | 14.05 - 14.31 | 0.9564 times | Mon 29 December 2025 | 14.19 (-0.49%) | 14.22 | 14.06 - 14.22 | 0.8389 times | Fri 26 December 2025 | 14.26 (-1.38%) | 14.44 | 14.19 - 14.58 | 0.8054 times | Wed 24 December 2025 | 14.46 (0.14%) | 14.38 | 14.36 - 14.52 | 0.3244 times | Tue 23 December 2025 | 14.44 (0.21%) | 14.41 | 14.41 - 14.49 | 0.7299 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.18 and 14.82
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.48 (3.58%) | 14.05 | 13.88 - 14.52 | 0.9567 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.66 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6177 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.4546 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.6091 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.1223 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.6611 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 0.9536 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.8598 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.105 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.133 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.18 and 14.82
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.48 (2.55%) | 14.07 | 13.88 - 14.52 | 0.1907 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.891 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6031 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6635 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7185 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9298 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4776 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.5786 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.907 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0402 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5579 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.18 and 14.82
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.48 (2.55%) | 14.07 | 13.88 - 14.52 | 0.0248 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4887 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7819 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8073 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2846 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5493 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 1.0075 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9593 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0966 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.16 | 14.24 |
| 12 day EMA | 14.28 | 14.24 | 14.28 |
| 20 day EMA | 14.25 | 14.23 | 14.25 |
| 35 day EMA | 14.08 | 14.06 | 14.06 |
| 50 day EMA | 13.81 | 13.78 | 13.77 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.14 | 14.19 |
| 12 day SMA | 14.27 | 14.3 | 14.39 |
| 20 day SMA | 14.49 | 14.46 | 14.44 |
| 35 day SMA | 14.01 | 13.95 | 13.93 |
| 50 day SMA | 13.79 | 13.77 | 13.76 |
| 100 day SMA | 13.89 | 13.88 | 13.88 |
| 150 day SMA | 13.6 | 13.59 | 13.57 |
| 200 day SMA | 13.24 | 13.23 | 13.22 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
