OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.73 and 15.03
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.78 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.08 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.88 (1.29%) | 14.58 | 14.58 - 14.88 | 0.1037 times | Thu 09 July 2026 | 14.69 (0.96%) | 14.52 | 14.25 - 14.74 | 0.1127 times | Wed 08 July 2026 | 14.55 (-1.62%) | 14.81 | 14.54 - 14.85 | 0.1478 times | Tue 07 July 2026 | 14.79 (-1.53%) | 15.10 | 14.68 - 15.10 | 0.3801 times | Mon 06 July 2026 | 15.02 (-0.79%) | 15.40 | 15.00 - 15.41 | 0.531 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.37 | 15.14 - 15.37 | 0.5324 times | Wed 01 July 2026 | 15.39 (2.67%) | 14.97 | 14.97 - 15.50 | 0.9426 times | Tue 30 June 2026 | 14.99 (0.07%) | 14.94 | 14.82 - 15.09 | 0.5557 times | Mon 29 June 2026 | 14.98 (-2.66%) | 15.31 | 14.92 - 15.31 | 0.9467 times | Fri 26 June 2026 | 15.39 (2.94%) | 14.98 | 14.80 - 15.73 | 5.7475 times | Thu 25 June 2026 | 14.95 (-0.66%) | 15.00 | 14.82 - 15.17 | 0.4802 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.99 and 15.15
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.4556 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 1.0638 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 3.0094 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.1569 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.9108 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.5799 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.503 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.7079 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.7809 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.57 | 14.24 - 14.85 | 0.8319 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.0775 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.94 and 15.19
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.88 (-0.73%) | 14.97 | 14.25 - 15.50 | 0.2715 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.7116 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.8269 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0996 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9565 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7473 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0182 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.4056 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9514 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0113 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1335 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.65 and 16.97
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 14.34 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.88 (5.38%) | 14.07 | 12.41 - 15.73 | 0.5231 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.3949 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7363 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7588 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.1944 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.4638 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9632 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9171 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0483 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.79 | 14.84 |
| 12 day EMA | 14.81 | 14.8 | 14.82 |
| 20 day EMA | 14.73 | 14.71 | 14.71 |
| 35 day EMA | 14.58 | 14.56 | 14.55 |
| 50 day EMA | 14.42 | 14.4 | 14.39 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.84 | 14.98 |
| 12 day SMA | 14.99 | 14.97 | 14.95 |
| 20 day SMA | 14.68 | 14.65 | 14.63 |
| 35 day SMA | 14.42 | 14.4 | 14.38 |
| 50 day SMA | 14.37 | 14.37 | 14.36 |
| 100 day SMA | 14 | 13.99 | 13.99 |
| 150 day SMA | 14.09 | 14.08 | 14.07 |
| 200 day SMA | 13.94 | 13.94 | 13.94 |


