Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15 and 15.52
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.42 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.94 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.30 (-0.78%) | 15.49 | 15.22 - 15.74 | 1.4283 times | Thu 20 August 2026 | 15.42 (1.05%) | 15.23 | 15.12 - 15.51 | 0.7941 times | Wed 19 August 2026 | 15.26 (-1.86%) | 15.62 | 15.24 - 15.64 | 0.9251 times | Tue 18 August 2026 | 15.55 (0.13%) | 15.56 | 15.38 - 15.68 | 1.2366 times | Mon 17 August 2026 | 15.53 (-0.64%) | 15.50 | 15.37 - 15.57 | 1.1392 times | Fri 14 August 2026 | 15.63 (-0.7%) | 15.72 | 15.53 - 15.88 | 0.695 times | Thu 13 August 2026 | 15.74 (0%) | 15.77 | 15.66 - 15.88 | 0.7909 times | Wed 12 August 2026 | 15.74 (0.32%) | 15.70 | 15.70 - 15.88 | 1.0593 times | Tue 11 August 2026 | 15.69 (0.38%) | 15.68 | 15.51 - 15.77 | 1.1759 times | Mon 10 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.73 | 0.7557 times | Fri 07 August 2026 | 15.63 (0%) | 15.59 | 15.45 - 15.75 | 1.0721 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.9 and 15.52
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.2396 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.0048 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.145 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.0428 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.786 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.6229 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.3333 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 0.7781 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.2014 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 0.8463 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.6662 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.36 and 16.07
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.30 (-1.92%) | 15.85 | 15.12 - 16.83 | 1.1437 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.0698 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.5289 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7386 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 0.9822 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8544 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6675 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9095 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2555 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8498 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9033 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.86 and 18.28
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 14.846666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.30 (8.36%) | 14.07 | 12.41 - 16.83 | 0.6839 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.3684 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7224 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7444 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.1718 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.436 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9449 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.8997 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0284 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.47 | 15.49 |
| 12 day EMA | 15.5 | 15.54 | 15.56 |
| 20 day EMA | 15.46 | 15.48 | 15.49 |
| 35 day EMA | 15.32 | 15.32 | 15.31 |
| 50 day EMA | 15.07 | 15.06 | 15.05 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.48 | 15.54 |
| 12 day SMA | 15.56 | 15.6 | 15.63 |
| 20 day SMA | 15.65 | 15.67 | 15.63 |
| 35 day SMA | 15.34 | 15.33 | 15.33 |
| 50 day SMA | 15.13 | 15.11 | 15.08 |
| 100 day SMA | 14.63 | 14.61 | 14.59 |
| 150 day SMA | 14.32 | 14.31 | 14.3 |
| 200 day SMA | 14.2 | 14.19 | 14.18 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
