GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 106.73 and 110.05
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 107.43 |
| Intraday Target 3 | 109.35333333333 |
| Intraday Target 4 | 110.75 |
| Intraday Target 5 | 112.67 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.82 (0.08%) | 109.91 | 107.96 - 111.28 | 1.0077 times | Fri 20 March 2026 | 108.73 (-2.64%) | 111.91 | 107.82 - 111.91 | 0.5439 times | Thu 19 March 2026 | 111.68 (3.45%) | 107.49 | 106.84 - 111.68 | 0.2145 times | Tue 17 March 2026 | 107.96 (-0.73%) | 109.77 | 107.38 - 109.77 | 0.8557 times | Mon 16 March 2026 | 108.75 (2.96%) | 106.81 | 106.81 - 118.15 | 1.0584 times | Fri 13 March 2026 | 105.62 (-0.66%) | 107.34 | 104.58 - 108.69 | 1.4073 times | Thu 12 March 2026 | 106.32 (-3.88%) | 109.36 | 104.56 - 109.91 | 1.1713 times | Wed 11 March 2026 | 110.61 (-1.63%) | 112.00 | 109.38 - 112.00 | 0.8325 times | Tue 10 March 2026 | 112.44 (1.48%) | 111.41 | 109.70 - 114.74 | 1.1872 times | Mon 09 March 2026 | 110.80 (-0.07%) | 109.20 | 105.05 - 110.99 | 1.7215 times | Fri 06 March 2026 | 110.88 (-2.38%) | 111.55 | 108.73 - 111.55 | 1.6144 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 106.73 and 110.05
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 109.35333333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.82 (0.08%) | 109.91 | 107.96 - 111.28 | 0.1965 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.5211 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 114.74 | 1.2324 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.6398 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.9221 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.664 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2171 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.9116 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.3012 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.3941 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.5299 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 97.92 and 115.47
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 111.83 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.82 (-10.92%) | 121.31 | 104.56 - 122.11 | 0.7974 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1142 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9986 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9057 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7518 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1559 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4637 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8306 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1904 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7918 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1114 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 106.69 and 137.12
| Yearly Target 1 | 85.69 |
| Yearly Target 2 | 97.26 |
| Yearly Target 3 | 116.12333333333 |
| Yearly Target 4 | 127.69 |
| Yearly Target 5 | 146.55 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.82 (0.05%) | 108.77 | 104.56 - 134.99 | 0.2448 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9925 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8236 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1366 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8207 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4137 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3838 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.911 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.1011 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1723 times | Fri 30 December 2016 | 34.54 (0%) | 34.46 | 33.61 - 53.58 | 0.6666 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 108 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 109.68 |
| 20 day DMA | 114.84 |
| 35 day DMA | 119.78 |
| 50 day DMA | 117.86 |
| 100 day DMA | 111.85 |
| 150 day DMA | 109.45 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.28 | 109.55 |
| 12 day EMA | 111.01 | 111.41 | 111.9 |
| 20 day EMA | 113.43 | 113.92 | 114.47 |
| 35 day EMA | 114.66 | 115 | 115.37 |
| 50 day EMA | 116.41 | 116.72 | 117.05 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 108.55 | 108.07 |
| 12 day SMA | 109.68 | 110.3 | 110.64 |
| 20 day SMA | 114.84 | 116.15 | 117.24 |
| 35 day SMA | 119.78 | 120.01 | 120.28 |
| 50 day SMA | 117.86 | 117.92 | 117.99 |
| 100 day SMA | 111.85 | 111.79 | 111.73 |
| 150 day SMA | 109.45 | 109.43 | 109.42 |
| 200 day SMA | 108.76 | 108.71 | 108.66 |


