Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 112.56 and 114.53
| Intraday Target 1 | 111.19 |
| Intraday Target 2 | 111.95 |
| Intraday Target 3 | 113.15666666667 |
| Intraday Target 4 | 113.92 |
| Intraday Target 5 | 115.13 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.72 (-0.18%) | 112.70 | 112.39 - 114.36 | 0.3013 times | Tue 23 December 2025 | 112.92 (3.14%) | 109.99 | 109.19 - 113.17 | 0.9761 times | Mon 22 December 2025 | 109.48 (1.5%) | 108.75 | 107.11 - 109.50 | 1.2131 times | Fri 19 December 2025 | 107.86 (0.69%) | 107.61 | 106.44 - 108.46 | 1.3057 times | Thu 18 December 2025 | 107.12 (1.21%) | 106.55 | 106.16 - 108.94 | 0.8239 times | Wed 17 December 2025 | 105.84 (0.55%) | 106.13 | 105.49 - 107.62 | 1.3387 times | Tue 16 December 2025 | 105.26 (-1.99%) | 106.20 | 104.39 - 107.09 | 1.2759 times | Mon 15 December 2025 | 107.40 (-1.76%) | 110.02 | 107.40 - 113.05 | 0.7611 times | Fri 12 December 2025 | 109.32 (0.73%) | 109.55 | 107.37 - 110.23 | 0.4849 times | Thu 11 December 2025 | 108.53 (5.24%) | 104.51 | 104.51 - 109.32 | 1.5191 times | Wed 10 December 2025 | 103.13 (0.83%) | 102.86 | 101.60 - 104.62 | 0.5367 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 109.92 and 117.17
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 111.39666666667 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.72 (4.51%) | 108.75 | 107.11 - 114.36 | 0.5425 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.1992 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.967 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.621 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.1841 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0645 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.9407 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.9086 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.322 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.2504 times | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.4473 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 105.38 and 121.71
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 108.37 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.72 (4.8%) | 106.67 | 98.03 - 114.36 | 0.8007 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7578 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1652 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4755 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8373 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7982 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1204 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0881 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7568 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8285 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 90.6 and 138.38
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 82.05 |
| Yearly Target 3 | 99.153333333333 |
| Yearly Target 4 | 129.83 |
| Yearly Target 5 | 146.93 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.72 (64.22%) | 68.58 | 68.48 - 116.26 | 0.9394 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7869 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.0859 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7842 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3508 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3222 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8704 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.052 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1201 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.6882 times | Thu 31 December 2015 | 38.45 (0%) | 40.97 | 33.98 - 45.58 | 0.0994 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.46
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 107.66 |
| 20 day DMA | 106.51 |
| 35 day DMA | 105.63 |
| 50 day DMA | 104.43 |
| 100 day DMA | 104.89 |
| 150 day DMA | 105.01 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 109.48 | 107.76 |
| 12 day EMA | 108.35 | 107.56 | 106.59 |
| 20 day EMA | 107.16 | 106.58 | 105.91 |
| 35 day EMA | 105.86 | 105.46 | 105.02 |
| 50 day EMA | 104.95 | 104.63 | 104.29 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 108.64 | 107.11 |
| 12 day SMA | 107.66 | 106.7 | 105.77 |
| 20 day SMA | 106.51 | 106.29 | 105.81 |
| 35 day SMA | 105.63 | 105.25 | 104.84 |
| 50 day SMA | 104.43 | 104.24 | 104.04 |
| 100 day SMA | 104.89 | 104.83 | 104.75 |
| 150 day SMA | 105.01 | 104.93 | 104.85 |
| 200 day SMA | 100 | 99.8 | 99.61 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
