GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 102.81 and 105.04
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 103.21 |
| Intraday Target 3 | 104.63333333333 |
| Intraday Target 4 | 105.44 |
| Intraday Target 5 | 106.86 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.01 (-1.23%) | 105.44 | 103.83 - 106.06 | 1.0592 times | Fri 17 July 2026 | 105.31 (-1.77%) | 106.30 | 104.85 - 106.75 | 1.7897 times | Thu 16 July 2026 | 107.21 (-0.64%) | 106.95 | 106.22 - 108.37 | 0.713 times | Wed 15 July 2026 | 107.90 (0.24%) | 107.43 | 107.43 - 109.59 | 1.4435 times | Tue 14 July 2026 | 107.64 (1.42%) | 107.34 | 106.60 - 108.56 | 1.7294 times | Mon 13 July 2026 | 106.13 (-1.81%) | 107.32 | 105.97 - 108.35 | 0.6304 times | Fri 10 July 2026 | 108.09 (-0.21%) | 108.33 | 106.89 - 109.01 | 0.1705 times | Thu 09 July 2026 | 108.32 (0.86%) | 108.67 | 108.10 - 110.09 | 0.9226 times | Wed 08 July 2026 | 107.40 (0.21%) | 106.99 | 105.05 - 107.68 | 0.3331 times | Tue 07 July 2026 | 107.17 (-5.19%) | 112.12 | 106.16 - 113.34 | 1.2085 times | Mon 06 July 2026 | 113.04 (1.17%) | 112.77 | 112.47 - 114.73 | 1.5594 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 102.81 and 105.04
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 104.63333333333 |
| Weekly Target 4 | 105.44 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.01 (-1.23%) | 105.44 | 103.83 - 106.06 | 0.1701 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.0127 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.6735 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.0438 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.7902 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.4607 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9711 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7763 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1106 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.991 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6865 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.47 and 109.37
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 107.52333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.01 (-8.03%) | 113.09 | 103.83 - 114.73 | 0.5458 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3598 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8756 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.24 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2508 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0458 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9798 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8886 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7376 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0761 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.436 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 80.2 and 119.5
| Yearly Target 1 | 72.26 |
| Yearly Target 2 | 88.14 |
| Yearly Target 3 | 111.56333333333 |
| Yearly Target 4 | 127.44 |
| Yearly Target 5 | 150.86 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.01 (-4.38%) | 108.77 | 95.69 - 134.99 | 0.6088 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9512 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7815 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.088 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7728 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3529 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3464 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8864 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0713 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1406 times | Fri 30 December 2016 | 34.54 (0%) | 46.51 | 33.64 - 53.58 | 0.4226 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 107.83 |
| 20 day DMA | 109.08 |
| 35 day DMA | 106.29 |
| 50 day DMA | 105.79 |
| 100 day DMA | 109.47 |
| 150 day DMA | 111.53 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 106.86 | 107.63 |
| 12 day EMA | 107.27 | 107.86 | 108.32 |
| 20 day EMA | 107.52 | 107.89 | 108.16 |
| 35 day EMA | 107 | 107.18 | 107.29 |
| 50 day EMA | 105.83 | 105.9 | 105.92 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 106.84 | 107.39 |
| 12 day SMA | 107.83 | 108.51 | 109.16 |
| 20 day SMA | 109.08 | 109.57 | 109.89 |
| 35 day SMA | 106.29 | 106.2 | 106.11 |
| 50 day SMA | 105.79 | 105.84 | 105.87 |
| 100 day SMA | 109.47 | 109.74 | 110.04 |
| 150 day SMA | 111.53 | 111.52 | 111.5 |
| 200 day SMA | 109.49 | 109.49 | 109.49 |


