ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 102.81 and 105.04

Intraday Target 1102.4
Intraday Target 2103.21
Intraday Target 3104.63333333333
Intraday Target 4105.44
Intraday Target 5106.86

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 July 2026 104.01 (-1.23%) 105.44 103.83 - 106.06 1.0592 times
Fri 17 July 2026 105.31 (-1.77%) 106.30 104.85 - 106.75 1.7897 times
Thu 16 July 2026 107.21 (-0.64%) 106.95 106.22 - 108.37 0.713 times
Wed 15 July 2026 107.90 (0.24%) 107.43 107.43 - 109.59 1.4435 times
Tue 14 July 2026 107.64 (1.42%) 107.34 106.60 - 108.56 1.7294 times
Mon 13 July 2026 106.13 (-1.81%) 107.32 105.97 - 108.35 0.6304 times
Fri 10 July 2026 108.09 (-0.21%) 108.33 106.89 - 109.01 0.1705 times
Thu 09 July 2026 108.32 (0.86%) 108.67 108.10 - 110.09 0.9226 times
Wed 08 July 2026 107.40 (0.21%) 106.99 105.05 - 107.68 0.3331 times
Tue 07 July 2026 107.17 (-5.19%) 112.12 106.16 - 113.34 1.2085 times
Mon 06 July 2026 113.04 (1.17%) 112.77 112.47 - 114.73 1.5594 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 102.81 and 105.04

Weekly Target 1102.4
Weekly Target 2103.21
Weekly Target 3104.63333333333
Weekly Target 4105.44
Weekly Target 5106.86

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 July 2026 104.01 (-1.23%) 105.44 103.83 - 106.06 0.1701 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 1.0127 times
Fri 10 July 2026 108.09 (-3.26%) 112.77 105.05 - 114.73 0.6735 times
Thu 02 July 2026 111.73 (-0.23%) 112.63 110.47 - 115.57 1.0438 times
Fri 26 June 2026 111.99 (-1.76%) 114.00 104.98 - 114.00 1.7902 times
Thu 18 June 2026 114.00 (12.02%) 103.22 102.80 - 114.10 1.4607 times
Fri 12 June 2026 101.77 (4.91%) 98.19 95.69 - 102.60 0.9711 times
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.7763 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.1106 times
Fri 22 May 2026 103.21 (0.36%) 102.84 101.39 - 105.57 0.991 times
Fri 15 May 2026 102.84 (-4.56%) 107.75 101.84 - 108.89 0.6865 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.47 and 109.37

Monthly Target 196.62
Monthly Target 2100.32
Monthly Target 3107.52333333333
Monthly Target 4111.22
Monthly Target 5118.42

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 July 2026 104.01 (-8.03%) 113.09 103.83 - 114.73 0.5458 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.3598 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8756 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.24 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2508 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0458 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9798 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8886 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7376 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.0761 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.436 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 80.2 and 119.5

Yearly Target 172.26
Yearly Target 288.14
Yearly Target 3111.56333333333
Yearly Target 4127.44
Yearly Target 5150.86

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 July 2026 104.01 (-4.38%) 108.77 95.69 - 134.99 0.6088 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9512 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7815 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.088 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7728 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3529 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3464 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8864 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0713 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1406 times
Fri 30 December 2016 34.54 (0%) 46.51 33.64 - 53.58 0.4226 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 106.41
12 day DMA 107.83
20 day DMA 109.08
35 day DMA 106.29
50 day DMA 105.79
100 day DMA 109.47
150 day DMA 111.53
200 day DMA 109.49

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.91106.86107.63
12 day EMA107.27107.86108.32
20 day EMA107.52107.89108.16
35 day EMA107107.18107.29
50 day EMA105.83105.9105.92

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.41106.84107.39
12 day SMA107.83108.51109.16
20 day SMA109.08109.57109.89
35 day SMA106.29106.2106.11
50 day SMA105.79105.84105.87
100 day SMA109.47109.74110.04
150 day SMA111.53111.52111.5
200 day SMA109.49109.49109.49

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top