Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 98.16 and 100.16
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 98.54 |
| Intraday Target 3 | 99.78 |
| Intraday Target 4 | 100.54 |
| Intraday Target 5 | 101.78 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99.30 (-1.35%) | 101.02 | 99.02 - 101.02 | 1.2188 times | Fri 28 August 2026 | 100.66 (-2.05%) | 103.02 | 100.24 - 104.57 | 0.4642 times | Thu 27 August 2026 | 102.77 (-0.08%) | 101.50 | 101.50 - 103.60 | 0.8688 times | Wed 26 August 2026 | 102.85 (-1.31%) | 105.11 | 102.69 - 105.11 | 0.7819 times | Tue 25 August 2026 | 104.22 (1.27%) | 103.55 | 102.57 - 104.96 | 0.9818 times | Mon 24 August 2026 | 102.91 (0.04%) | 103.74 | 101.88 - 104.17 | 0.8589 times | Fri 21 August 2026 | 102.87 (0.89%) | 102.44 | 102.18 - 104.20 | 1.3082 times | Thu 20 August 2026 | 101.96 (-0.06%) | 100.99 | 100.87 - 102.24 | 1.1568 times | Wed 19 August 2026 | 102.02 (1.16%) | 101.71 | 101.71 - 103.88 | 1.4646 times | Tue 18 August 2026 | 100.85 (-1.89%) | 102.79 | 99.67 - 103.13 | 0.8961 times | Mon 17 August 2026 | 102.79 (-0.58%) | 102.97 | 102.12 - 103.94 | 0.4356 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.16 and 100.16
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 99.78 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99.30 (-1.35%) | 101.02 | 99.02 - 101.02 | 0.32 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 1.0384 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.3812 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.9022 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 1.0684 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.8977 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.9039 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.2939 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.8606 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.3337 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 2.2874 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 92.38 and 105.95
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 103.63666666667 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 117.21 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.8795 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8356 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3447 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8659 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2262 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2369 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0342 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9689 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8787 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7294 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0642 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 77.85 and 117.15
| Yearly Target 1 | 70.69 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 109.99333333333 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 149.29 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99.30 (-8.71%) | 108.77 | 95.69 - 134.99 | 0.701 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9418 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7738 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.0774 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7653 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3396 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3332 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8777 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0608 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1294 times | Fri 30 December 2016 | 34.54 (0%) | 44.70 | 33.64 - 53.58 | 0.3647 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 102.22 |
| 20 day DMA | 105.13 |
| 35 day DMA | 105.51 |
| 50 day DMA | 106.85 |
| 100 day DMA | 106.83 |
| 150 day DMA | 110.66 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 102.25 | 103.04 |
| 12 day EMA | 102.75 | 103.38 | 103.87 |
| 20 day EMA | 103.91 | 104.39 | 104.78 |
| 35 day EMA | 105.39 | 105.75 | 106.05 |
| 50 day EMA | 106.57 | 106.87 | 107.12 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.68 | 103.12 |
| 12 day SMA | 102.22 | 102.9 | 103.62 |
| 20 day SMA | 105.13 | 105.5 | 105.81 |
| 35 day SMA | 105.51 | 105.71 | 105.92 |
| 50 day SMA | 106.85 | 107.14 | 107.36 |
| 100 day SMA | 106.83 | 107.01 | 107.12 |
| 150 day SMA | 110.66 | 110.77 | 110.86 |
| 200 day SMA | 109.89 | 109.91 | 109.93 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
