Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 107.81 and 109.96
| Intraday Target 1 | 106.18 |
| Intraday Target 2 | 107.29 |
| Intraday Target 3 | 108.33 |
| Intraday Target 4 | 109.44 |
| Intraday Target 5 | 110.48 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.40 (-0.12%) | 108.19 | 107.22 - 109.37 | 1.0158 times | Mon 10 August 2026 | 108.53 (-1.73%) | 110.29 | 106.63 - 110.29 | 1.2151 times | Fri 07 August 2026 | 110.44 (-0.69%) | 112.24 | 110.20 - 112.27 | 0.3985 times | Thu 06 August 2026 | 111.21 (1.46%) | 108.17 | 108.13 - 111.77 | 0.7872 times | Wed 05 August 2026 | 109.61 (-1.25%) | 112.30 | 109.40 - 112.59 | 1.478 times | Tue 04 August 2026 | 111.00 (4%) | 107.29 | 107.13 - 112.16 | 1.2282 times | Mon 03 August 2026 | 106.73 (-0.16%) | 106.83 | 105.45 - 107.56 | 1.4633 times | Fri 31 July 2026 | 106.90 (-1.1%) | 108.41 | 106.45 - 108.41 | 0.7921 times | Thu 30 July 2026 | 108.09 (1.61%) | 107.19 | 106.95 - 108.42 | 0.7431 times | Wed 29 July 2026 | 106.38 (-1.75%) | 106.62 | 106.23 - 108.99 | 0.8787 times | Tue 28 July 2026 | 108.27 (3.31%) | 103.71 | 103.32 - 109.96 | 1.2527 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.69 and 109.35
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 106.59 |
| Weekly Target 3 | 108.44 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.40 (-1.85%) | 110.29 | 106.63 - 110.29 | 0.3649 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.8759 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.7359 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.741 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.0608 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.7055 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.0934 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.8752 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.5301 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0172 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8131 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 106.93 and 114.07
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 105.04 |
| Monthly Target 3 | 108.81333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.40 (1.4%) | 106.83 | 105.45 - 112.59 | 0.3006 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8886 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4301 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9208 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.3041 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.3155 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0999 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0304 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9345 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7757 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1317 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 82.4 and 121.7
| Yearly Target 1 | 73.73 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 113.02666666667 |
| Yearly Target 4 | 130.36 |
| Yearly Target 5 | 152.33 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.40 (-0.34%) | 108.77 | 95.69 - 134.99 | 0.6544 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9466 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7777 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.0828 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7691 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3463 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3399 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8821 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0661 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1351 times | Fri 30 December 2016 | 34.54 (0%) | 45.84 | 33.64 - 53.58 | 0.3971 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 108.36 |
| 20 day DMA | 107.1 |
| 35 day DMA | 108.27 |
| 50 day DMA | 106.75 |
| 100 day DMA | 108.28 |
| 150 day DMA | 111.39 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 109.38 | 109.81 |
| 12 day EMA | 108.48 | 108.5 | 108.49 |
| 20 day EMA | 107.97 | 107.92 | 107.86 |
| 35 day EMA | 107.06 | 106.98 | 106.89 |
| 50 day EMA | 106.61 | 106.54 | 106.46 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 110.16 | 109.8 |
| 12 day SMA | 108.36 | 107.95 | 107.58 |
| 20 day SMA | 107.1 | 107.06 | 106.94 |
| 35 day SMA | 108.27 | 108.3 | 108.46 |
| 50 day SMA | 106.75 | 106.59 | 106.43 |
| 100 day SMA | 108.28 | 108.27 | 108.28 |
| 150 day SMA | 111.39 | 111.39 | 111.39 |
| 200 day SMA | 109.84 | 109.81 | 109.79 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
