ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 98 and 101.42

Intraday Target 195.19
Intraday Target 297.38
Intraday Target 398.613333333333
Intraday Target 4100.8
Intraday Target 5102.03

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 21 September 2026 99.56 (2.17%) 97.45 96.43 - 99.85 0.7677 times
Fri 18 September 2026 97.45 (-0.1%) 97.14 96.61 - 100.33 2.2628 times
Thu 17 September 2026 97.55 (0.39%) 98.70 96.36 - 98.86 0.9809 times
Wed 16 September 2026 97.17 (0.21%) 97.48 95.89 - 98.48 1.161 times
Tue 15 September 2026 96.97 (-1.25%) 98.10 95.95 - 98.10 0.6719 times
Mon 14 September 2026 98.20 (-0.54%) 98.01 96.89 - 99.02 0.6844 times
Fri 11 September 2026 98.73 (0.61%) 98.75 97.42 - 98.83 0.8277 times
Thu 10 September 2026 98.13 (-1.23%) 98.83 97.79 - 99.50 0.6772 times
Wed 09 September 2026 99.35 (0.05%) 99.58 99.01 - 103.33 1.1269 times
Tue 08 September 2026 99.30 (-0.42%) 100.46 99.21 - 101.83 0.8394 times
Fri 04 September 2026 99.72 (0.51%) 98.26 98.26 - 100.70 0.5393 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98 and 101.42

Weekly Target 195.19
Weekly Target 297.38
Weekly Target 398.613333333333
Weekly Target 4100.8
Weekly Target 5102.03

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 21 September 2026 99.56 (2.17%) 97.45 96.43 - 99.85 0.2475 times
Fri 18 September 2026 97.45 (-1.3%) 98.01 95.89 - 100.33 1.8574 times
Fri 11 September 2026 98.73 (-0.99%) 100.46 97.42 - 103.33 1.1192 times
Fri 04 September 2026 99.72 (-0.93%) 101.02 97.40 - 101.02 1.2873 times
Fri 28 August 2026 100.66 (-2.15%) 103.74 100.24 - 105.11 0.9205 times
Fri 21 August 2026 102.87 (-0.5%) 102.97 99.67 - 104.20 1.2243 times
Fri 14 August 2026 103.39 (-6.38%) 110.29 103.15 - 110.29 0.7998 times
Fri 07 August 2026 110.44 (3.31%) 106.83 105.45 - 112.59 0.9471 times
Fri 31 July 2026 106.90 (3.35%) 105.25 103.32 - 109.96 0.7957 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.8012 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 1.1469 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 97.73 and 105.17

Monthly Target 192.15
Monthly Target 295.86
Monthly Target 399.593333333333
Monthly Target 4103.3
Monthly Target 5107.03

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 21 September 2026 99.56 (0.26%) 98.30 95.89 - 103.33 0.8765 times
Mon 31 August 2026 99.30 (-7.11%) 106.83 99.02 - 112.59 0.8656 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.8223 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.3234 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8521 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2068 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2173 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0178 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9535 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8648 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7178 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 77.98 and 117.28

Yearly Target 170.78
Yearly Target 285.17
Yearly Target 3110.08
Yearly Target 4124.47
Yearly Target 5149.38

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 21 September 2026 99.56 (-8.47%) 108.77 95.69 - 134.99 0.7697 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9349 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7681 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.0694 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7596 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3297 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3233 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8712 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.053 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1211 times
Fri 30 December 2016 34.54 (0%) 47.49 33.64 - 53.58 0.3365 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.89

Munafa value: 65 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.13 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 97.74
12 day DMA 98.45
20 day DMA 99.59
35 day DMA 102.52
50 day DMA 103.56
100 day DMA 104.64
150 day DMA 108.5
200 day DMA 109.44

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2797.6397.72
12 day EMA98.798.5498.74
20 day EMA99.799.7199.95
35 day EMA101.49101.6101.84
50 day EMA103.42103.58103.83

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7497.4797.72
12 day SMA98.4598.4998.5
20 day SMA99.5999.7599.98
35 day SMA102.52102.73103.04
50 day SMA103.56103.73103.95
100 day SMA104.64104.7104.84
150 day SMA108.5108.67108.88
200 day SMA109.44109.48109.53

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top