ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 106.73 and 110.05

Intraday Target 1106.03
Intraday Target 2107.43
Intraday Target 3109.35333333333
Intraday Target 4110.75
Intraday Target 5112.67

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 23 March 2026 108.82 (0.08%) 109.91 107.96 - 111.28 1.0077 times
Fri 20 March 2026 108.73 (-2.64%) 111.91 107.82 - 111.91 0.5439 times
Thu 19 March 2026 111.68 (3.45%) 107.49 106.84 - 111.68 0.2145 times
Tue 17 March 2026 107.96 (-0.73%) 109.77 107.38 - 109.77 0.8557 times
Mon 16 March 2026 108.75 (2.96%) 106.81 106.81 - 118.15 1.0584 times
Fri 13 March 2026 105.62 (-0.66%) 107.34 104.58 - 108.69 1.4073 times
Thu 12 March 2026 106.32 (-3.88%) 109.36 104.56 - 109.91 1.1713 times
Wed 11 March 2026 110.61 (-1.63%) 112.00 109.38 - 112.00 0.8325 times
Tue 10 March 2026 112.44 (1.48%) 111.41 109.70 - 114.74 1.1872 times
Mon 09 March 2026 110.80 (-0.07%) 109.20 105.05 - 110.99 1.7215 times
Fri 06 March 2026 110.88 (-2.38%) 111.55 108.73 - 111.55 1.6144 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 106.73 and 110.05

Weekly Target 1106.03
Weekly Target 2107.43
Weekly Target 3109.35333333333
Weekly Target 4110.75
Weekly Target 5112.67

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 23 March 2026 108.82 (0.08%) 109.91 107.96 - 111.28 0.1965 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.5211 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 114.74 1.2324 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.6398 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.9221 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.664 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.2171 times
Fri 13 February 2026 128.15 (2.95%) 124.75 124.75 - 130.09 0.9116 times
Fri 06 February 2026 124.48 (6.43%) 117.11 116.50 - 124.59 1.3012 times
Fri 30 January 2026 116.96 (1.17%) 115.77 114.69 - 121.16 1.3941 times
Fri 23 January 2026 115.61 (5.89%) 108.99 107.51 - 118.31 1.5299 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 97.92 and 115.47

Monthly Target 194.28
Monthly Target 2101.55
Monthly Target 3111.83
Monthly Target 4119.1
Monthly Target 5129.38

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 23 March 2026 108.82 (-10.92%) 121.31 104.56 - 122.11 0.7974 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1142 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9986 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9057 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7518 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1559 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4637 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8306 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.1904 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.7918 times
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.1114 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 106.69 and 137.12

Yearly Target 185.69
Yearly Target 297.26
Yearly Target 3116.12333333333
Yearly Target 4127.69
Yearly Target 5146.55

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 23 March 2026 108.82 (0.05%) 108.77 104.56 - 134.99 0.2448 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9925 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.8236 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.1366 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.8207 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.4137 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3838 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.911 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.1011 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1723 times
Fri 30 December 2016 34.54 (0%) 34.46 33.61 - 53.58 0.6666 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 108 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 109.19
12 day DMA 109.68
20 day DMA 114.84
35 day DMA 119.78
50 day DMA 117.86
100 day DMA 111.85
150 day DMA 109.45
200 day DMA 108.76

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.13109.28109.55
12 day EMA111.01111.41111.9
20 day EMA113.43113.92114.47
35 day EMA114.66115115.37
50 day EMA116.41116.72117.05

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA109.19108.55108.07
12 day SMA109.68110.3110.64
20 day SMA114.84116.15117.24
35 day SMA119.78120.01120.28
50 day SMA117.86117.92117.99
100 day SMA111.85111.79111.73
150 day SMA109.45109.43109.42
200 day SMA108.76108.71108.66

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top