GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 110.44 and 115.13
| Intraday Target 1 | 106.54 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 111.23 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 115.92 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.74 (3.6%) | 108.76 | 108.13 - 112.82 | 1.1555 times | Mon 23 March 2026 | 108.82 (0.08%) | 109.91 | 107.96 - 111.28 | 1.0766 times | Fri 20 March 2026 | 108.73 (-2.64%) | 111.91 | 107.82 - 111.91 | 0.5811 times | Thu 19 March 2026 | 111.68 (3.45%) | 107.49 | 106.84 - 111.68 | 0.2291 times | Tue 17 March 2026 | 107.96 (-0.73%) | 109.77 | 107.38 - 109.77 | 0.9142 times | Mon 16 March 2026 | 108.75 (2.96%) | 106.81 | 106.81 - 118.15 | 1.1307 times | Fri 13 March 2026 | 105.62 (-0.66%) | 107.34 | 104.58 - 108.69 | 1.5035 times | Thu 12 March 2026 | 106.32 (-3.88%) | 109.36 | 104.56 - 109.91 | 1.2514 times | Wed 11 March 2026 | 110.61 (-1.63%) | 112.00 | 109.38 - 112.00 | 0.8894 times | Tue 10 March 2026 | 112.44 (1.48%) | 111.41 | 109.70 - 114.74 | 1.2684 times | Mon 09 March 2026 | 110.80 (-0.07%) | 109.20 | 105.05 - 110.99 | 1.8392 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 110.35 and 115.21
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 111.17333333333 |
| Weekly Target 4 | 114.39 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.74 (3.69%) | 109.91 | 107.96 - 112.82 | 0.399 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.5104 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 114.74 | 1.2069 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.6059 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.8824 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6503 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2126 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8928 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.2744 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.3653 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.4983 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.88 and 117.43
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 113.13666666667 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.74 (-7.71%) | 121.31 | 104.56 - 122.11 | 0.8403 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.109 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.994 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9014 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7483 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1505 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4568 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8267 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1848 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7882 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1062 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 108.65 and 139.08
| Yearly Target 1 | 87 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 117.43 |
| Yearly Target 4 | 130.3 |
| Yearly Target 5 | 147.86 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.74 (3.65%) | 108.77 | 104.56 - 134.99 | 0.2486 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9921 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8232 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1361 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8204 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4132 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3832 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.9106 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.1006 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1718 times | Fri 30 December 2016 | 34.54 (0%) | 34.46 | 33.61 - 53.58 | 0.6663 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 109.61 |
| 20 day DMA | 113.94 |
| 35 day DMA | 119.64 |
| 50 day DMA | 117.89 |
| 100 day DMA | 111.96 |
| 150 day DMA | 109.48 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 109.13 | 109.28 |
| 12 day EMA | 111.28 | 111.01 | 111.41 |
| 20 day EMA | 113.36 | 113.43 | 113.92 |
| 35 day EMA | 114.52 | 114.63 | 114.97 |
| 50 day EMA | 116.57 | 116.73 | 117.05 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 109.19 | 108.55 |
| 12 day SMA | 109.61 | 109.68 | 110.3 |
| 20 day SMA | 113.94 | 114.84 | 116.15 |
| 35 day SMA | 119.64 | 119.78 | 120.01 |
| 50 day SMA | 117.89 | 117.86 | 117.92 |
| 100 day SMA | 111.96 | 111.85 | 111.79 |
| 150 day SMA | 109.48 | 109.45 | 109.43 |
| 200 day SMA | 108.82 | 108.76 | 108.71 |


