Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 108.86 and 114.9
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 110.19 |
| Intraday Target 3 | 113.57 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 119.61 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 112.85 (-5.59%) | 116.73 | 110.91 - 116.95 | 1.1899 times | Mon 02 March 2026 | 119.53 (-2.15%) | 121.31 | 117.05 - 122.11 | 1.1369 times | Fri 27 February 2026 | 122.16 (-2.91%) | 125.81 | 122.04 - 125.81 | 0.8493 times | Thu 26 February 2026 | 125.82 (-0.4%) | 127.25 | 124.30 - 127.31 | 0.8246 times | Wed 25 February 2026 | 126.32 (-0.53%) | 127.19 | 124.59 - 128.48 | 1.1944 times | Tue 24 February 2026 | 126.99 (-2.89%) | 130.68 | 116.45 - 130.68 | 2.0428 times | Mon 23 February 2026 | 130.77 (-3.12%) | 132.21 | 128.78 - 132.81 | 1.1121 times | Fri 20 February 2026 | 134.98 (3.42%) | 129.71 | 129.71 - 134.99 | 0.4609 times | Thu 19 February 2026 | 130.52 (-0.81%) | 131.58 | 128.85 - 131.58 | 0.5025 times | Wed 18 February 2026 | 131.58 (0.21%) | 131.88 | 129.59 - 133.29 | 0.6865 times | Tue 17 February 2026 | 131.30 (2.46%) | 127.45 | 127.45 - 132.01 | 0.4309 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 106.28 and 117.48
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 115.29 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 126.49 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 112.85 (-7.62%) | 121.31 | 110.91 - 122.11 | 0.7321 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.8951 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6547 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2141 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8988 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.283 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.3745 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.5084 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.8022 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.6372 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.5431 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 106.28 and 117.48
| Monthly Target 1 | 104.09 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 115.29 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 126.49 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 112.85 (-7.62%) | 121.31 | 110.91 - 122.11 | 0.1761 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1894 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.066 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9668 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.8025 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.234 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5625 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8867 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2707 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8453 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1865 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 108.98 and 138.86
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 100.31 |
| Yearly Target 3 | 117.65 |
| Yearly Target 4 | 130.19 |
| Yearly Target 5 | 147.53 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 112.85 (3.75%) | 108.77 | 105.11 - 134.99 | 0.1926 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9978 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.828 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1426 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8251 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4213 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3912 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.9158 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.107 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1786 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.7242 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 126.75 |
| 20 day DMA | 126.1 |
| 35 day DMA | 121.1 |
| 50 day DMA | 117.96 |
| 100 day DMA | 110.91 |
| 150 day DMA | 109.12 |
| 200 day DMA | 108.05 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 123.76 | 125.87 |
| 12 day EMA | 123.74 | 125.72 | 126.85 |
| 20 day EMA | 123.73 | 124.88 | 125.44 |
| 35 day EMA | 121.25 | 121.74 | 121.87 |
| 50 day EMA | 117.35 | 117.53 | 117.45 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 124.16 | 126.41 |
| 12 day SMA | 126.75 | 128.02 | 128.55 |
| 20 day SMA | 126.1 | 126.47 | 126.37 |
| 35 day SMA | 121.1 | 121.04 | 120.81 |
| 50 day SMA | 117.96 | 117.85 | 117.57 |
| 100 day SMA | 110.91 | 110.82 | 110.65 |
| 150 day SMA | 109.12 | 109.07 | 108.95 |
| 200 day SMA | 108.05 | 107.99 | 107.88 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
