GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 100.98 and 103.4
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 100.43 |
| Intraday Target 3 | 101.51666666667 |
| Intraday Target 4 | 102.85 |
| Intraday Target 5 | 103.94 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.77 (2.59%) | 100.19 | 100.18 - 102.60 | 1.223 times | Thu 11 June 2026 | 99.20 (3.42%) | 96.72 | 96.07 - 99.25 | 0.8654 times | Wed 10 June 2026 | 95.92 (-0.81%) | 97.23 | 95.74 - 97.59 | 1.0362 times | Tue 09 June 2026 | 96.70 (-0.19%) | 98.33 | 95.69 - 98.59 | 1.1471 times | Mon 08 June 2026 | 96.88 (-0.13%) | 98.19 | 96.73 - 99.30 | 1.2858 times | Fri 05 June 2026 | 97.01 (-2.76%) | 100.02 | 96.96 - 100.82 | 0.791 times | Thu 04 June 2026 | 99.76 (-1.4%) | 101.78 | 99.54 - 101.78 | 0.6436 times | Wed 03 June 2026 | 101.18 (-2.25%) | 102.22 | 100.53 - 103.10 | 1.0873 times | Tue 02 June 2026 | 103.51 (3.22%) | 100.41 | 100.41 - 104.16 | 0.9997 times | Mon 01 June 2026 | 100.28 (-0.04%) | 99.89 | 98.40 - 100.30 | 0.9209 times | Fri 29 May 2026 | 100.32 (-0.4%) | 100.43 | 98.78 - 101.27 | 1.3325 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.73 and 105.64
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 100.02 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9536 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7623 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.0906 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9731 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6741 times | Fri 08 May 2026 | 107.75 (2.7%) | 103.95 | 103.78 - 109.12 | 0.6766 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.0973 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.9291 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.6347 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.2085 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.3022 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.73 and 107.2
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 100.54 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.77 (1.45%) | 99.89 | 95.69 - 104.16 | 0.4236 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8798 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.246 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2569 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0509 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9845 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8929 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7411 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0813 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.443 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7922 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 79.08 and 118.38
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 86.64 |
| Yearly Target 3 | 110.81666666667 |
| Yearly Target 4 | 125.94 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.77 (-6.44%) | 108.77 | 95.69 - 134.99 | 0.4911 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9631 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7913 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1017 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7825 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3699 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3633 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8975 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0848 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1549 times | Fri 30 December 2016 | 34.54 (0%) | 45.09 | 33.64 - 53.58 | 0.4874 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.59
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 99.44 |
| 20 day DMA | 101.08 |
| 35 day DMA | 103.7 |
| 50 day DMA | 107.09 |
| 100 day DMA | 112.66 |
| 150 day DMA | 110.73 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 97.97 | 97.35 |
| 12 day EMA | 99.76 | 99.4 | 99.44 |
| 20 day EMA | 101.12 | 101.05 | 101.25 |
| 35 day EMA | 103.92 | 104.05 | 104.34 |
| 50 day EMA | 106.78 | 106.98 | 107.3 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 97.14 | 97.25 |
| 12 day SMA | 99.44 | 99.47 | 99.72 |
| 20 day SMA | 101.08 | 101.21 | 101.55 |
| 35 day SMA | 103.7 | 104.05 | 104.52 |
| 50 day SMA | 107.09 | 107.35 | 107.66 |
| 100 day SMA | 112.66 | 112.74 | 112.81 |
| 150 day SMA | 110.73 | 110.72 | 110.71 |
| 200 day SMA | 109.06 | 109.08 | 109.13 |


