Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 108.3 and 110.69
| Intraday Target 1 | 106.31 |
| Intraday Target 2 | 107.89 |
| Intraday Target 3 | 108.69666666667 |
| Intraday Target 4 | 110.28 |
| Intraday Target 5 | 111.09 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.48 (1.5%) | 108.75 | 107.11 - 109.50 | 1.2012 times | Fri 19 December 2025 | 107.86 (0.69%) | 107.61 | 106.44 - 108.46 | 1.2929 times | Thu 18 December 2025 | 107.12 (1.21%) | 106.55 | 106.16 - 108.94 | 0.8159 times | Wed 17 December 2025 | 105.84 (0.55%) | 106.13 | 105.49 - 107.62 | 1.3256 times | Tue 16 December 2025 | 105.26 (-1.99%) | 106.20 | 104.39 - 107.09 | 1.2634 times | Mon 15 December 2025 | 107.40 (-1.76%) | 110.02 | 107.40 - 113.05 | 0.7537 times | Fri 12 December 2025 | 109.32 (0.73%) | 109.55 | 107.37 - 110.23 | 0.4802 times | Thu 11 December 2025 | 108.53 (5.24%) | 104.51 | 104.51 - 109.32 | 1.5043 times | Wed 10 December 2025 | 103.13 (0.83%) | 102.86 | 101.60 - 104.62 | 0.5315 times | Tue 09 December 2025 | 102.28 (1.01%) | 101.26 | 100.59 - 103.35 | 0.8314 times | Mon 08 December 2025 | 101.26 (-0.49%) | 101.72 | 100.17 - 102.63 | 1.049 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 108.3 and 110.69
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 108.69666666667 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 111.09 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.48 (1.5%) | 108.75 | 107.11 - 109.50 | 0.2718 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.2335 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.9947 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.6674 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.218 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0949 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.9677 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.9346 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.3312 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.2862 times | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.4887 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.76 and 118.78
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 106.85333333333 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.48 (1.79%) | 106.67 | 98.03 - 113.05 | 0.7531 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7618 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1713 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4831 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8416 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2062 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8024 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1262 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0938 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7607 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8328 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 88.98 and 136.76
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 79.89 |
| Yearly Target 3 | 98.073333333333 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 145.85 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.48 (59.5%) | 68.58 | 68.48 - 116.26 | 0.9357 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7872 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.0864 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7845 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3513 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3227 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8708 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0525 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1205 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.6885 times | Thu 31 December 2015 | 38.45 (0%) | 40.85 | 33.98 - 45.58 | 0.1015 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 105.77 |
| 20 day DMA | 105.81 |
| 35 day DMA | 104.84 |
| 50 day DMA | 104.04 |
| 100 day DMA | 104.75 |
| 150 day DMA | 104.85 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 106.9 | 106.42 |
| 12 day EMA | 106.59 | 106.07 | 105.75 |
| 20 day EMA | 105.91 | 105.53 | 105.28 |
| 35 day EMA | 105.06 | 104.8 | 104.62 |
| 50 day EMA | 104.27 | 104.06 | 103.91 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 106.7 | 106.99 |
| 12 day SMA | 105.77 | 105.22 | 104.95 |
| 20 day SMA | 105.81 | 105.45 | 105.12 |
| 35 day SMA | 104.84 | 104.53 | 104.27 |
| 50 day SMA | 104.04 | 103.95 | 103.85 |
| 100 day SMA | 104.75 | 104.72 | 104.7 |
| 150 day SMA | 104.85 | 104.79 | 104.74 |
| 200 day SMA | 99.61 | 99.44 | 99.29 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
