ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 95.87 and 99.15

Intraday Target 195.29
Intraday Target 296.45
Intraday Target 398.566666666667
Intraday Target 499.73
Intraday Target 5101.85

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 01 September 2026 97.62 (-1.69%) 98.30 97.40 - 100.68 1.1924 times
Mon 31 August 2026 99.30 (-1.35%) 101.02 99.02 - 101.02 1.1792 times
Fri 28 August 2026 100.66 (-2.05%) 103.02 100.24 - 104.57 0.4491 times
Thu 27 August 2026 102.77 (-0.08%) 101.50 101.50 - 103.60 0.8405 times
Wed 26 August 2026 102.85 (-1.31%) 105.11 102.69 - 105.11 0.7565 times
Tue 25 August 2026 104.22 (1.27%) 103.55 102.57 - 104.96 0.9498 times
Mon 24 August 2026 102.91 (0.04%) 103.74 101.88 - 104.17 0.8309 times
Fri 21 August 2026 102.87 (0.89%) 102.44 102.18 - 104.20 1.2656 times
Thu 20 August 2026 101.96 (-0.06%) 100.99 100.87 - 102.24 1.1191 times
Wed 19 August 2026 102.02 (1.16%) 101.71 101.71 - 103.88 1.4169 times
Tue 18 August 2026 100.85 (-1.89%) 102.79 99.67 - 103.13 0.867 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 95.7 and 99.32

Weekly Target 195.06
Weekly Target 296.34
Weekly Target 398.68
Weekly Target 499.96
Weekly Target 5102.3

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 01 September 2026 97.62 (-3.02%) 101.02 97.40 - 101.02 0.6234 times
Fri 28 August 2026 100.66 (-2.15%) 103.74 100.24 - 105.11 1.0059 times
Fri 21 August 2026 102.87 (-0.5%) 102.97 99.67 - 104.20 1.3379 times
Fri 14 August 2026 103.39 (-6.38%) 110.29 103.15 - 110.29 0.874 times
Fri 07 August 2026 110.44 (3.31%) 106.83 105.45 - 112.59 1.0349 times
Fri 31 July 2026 106.90 (3.35%) 105.25 103.32 - 109.96 0.8695 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.8755 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 1.2533 times
Fri 10 July 2026 108.09 (-3.26%) 112.77 105.05 - 114.73 0.8336 times
Thu 02 July 2026 111.73 (-0.23%) 112.63 110.47 - 115.57 1.2919 times
Fri 26 June 2026 111.99 (-1.76%) 114.00 104.98 - 114.00 2.2157 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 95.87 and 99.15

Monthly Target 195.29
Monthly Target 296.45
Monthly Target 398.566666666667
Monthly Target 499.73
Monthly Target 5101.85

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 01 September 2026 97.62 (-1.69%) 98.30 97.40 - 100.68 0.0647 times
Mon 31 August 2026 99.30 (-7.11%) 106.83 99.02 - 112.59 0.9426 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.8955 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.4411 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.9279 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.3141 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.3256 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1084 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0383 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9417 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7817 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 77.01 and 116.31

Yearly Target 170.13
Yearly Target 283.88
Yearly Target 3109.43333333333
Yearly Target 4123.18
Yearly Target 5148.73

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 01 September 2026 97.62 (-10.25%) 108.77 95.69 - 134.99 0.7057 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9414 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7734 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.0768 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7649 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.339 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3325 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8772 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0603 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1289 times
Fri 30 December 2016 34.54 (0%) 44.70 33.64 - 53.58 0.3645 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.02

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.62 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 100.64
12 day DMA 101.74
20 day DMA 104.46
35 day DMA 105.23
50 day DMA 106.61
100 day DMA 106.64
150 day DMA 110.52
200 day DMA 109.85

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.05101.27102.25
12 day EMA101.96102.75103.38
20 day EMA103.31103.91104.39
35 day EMA105.01105.45105.81
50 day EMA106.37106.73107.03

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.64101.96102.68
12 day SMA101.74102.22102.9
20 day SMA104.46105.13105.5
35 day SMA105.23105.51105.71
50 day SMA106.61106.85107.14
100 day SMA106.64106.83107.01
150 day SMA110.52110.66110.77
200 day SMA109.85109.89109.91

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top