ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 110.44 and 115.13

Intraday Target 1106.54
Intraday Target 2109.64
Intraday Target 3111.23
Intraday Target 4114.33
Intraday Target 5115.92

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 24 March 2026 112.74 (3.6%) 108.76 108.13 - 112.82 1.1555 times
Mon 23 March 2026 108.82 (0.08%) 109.91 107.96 - 111.28 1.0766 times
Fri 20 March 2026 108.73 (-2.64%) 111.91 107.82 - 111.91 0.5811 times
Thu 19 March 2026 111.68 (3.45%) 107.49 106.84 - 111.68 0.2291 times
Tue 17 March 2026 107.96 (-0.73%) 109.77 107.38 - 109.77 0.9142 times
Mon 16 March 2026 108.75 (2.96%) 106.81 106.81 - 118.15 1.1307 times
Fri 13 March 2026 105.62 (-0.66%) 107.34 104.58 - 108.69 1.5035 times
Thu 12 March 2026 106.32 (-3.88%) 109.36 104.56 - 109.91 1.2514 times
Wed 11 March 2026 110.61 (-1.63%) 112.00 109.38 - 112.00 0.8894 times
Tue 10 March 2026 112.44 (1.48%) 111.41 109.70 - 114.74 1.2684 times
Mon 09 March 2026 110.80 (-0.07%) 109.20 105.05 - 110.99 1.8392 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 110.35 and 115.21

Weekly Target 1106.31
Weekly Target 2109.53
Weekly Target 3111.17333333333
Weekly Target 4114.39
Weekly Target 5116.03

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 24 March 2026 112.74 (3.69%) 109.91 107.96 - 112.82 0.399 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.5104 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 114.74 1.2069 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.6059 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.8824 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.6503 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.2126 times
Fri 13 February 2026 128.15 (2.95%) 124.75 124.75 - 130.09 0.8928 times
Fri 06 February 2026 124.48 (6.43%) 117.11 116.50 - 124.59 1.2744 times
Fri 30 January 2026 116.96 (1.17%) 115.77 114.69 - 121.16 1.3653 times
Fri 23 January 2026 115.61 (5.89%) 108.99 107.51 - 118.31 1.4983 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.88 and 117.43

Monthly Target 195.59
Monthly Target 2104.16
Monthly Target 3113.13666666667
Monthly Target 4121.71
Monthly Target 5130.69

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 24 March 2026 112.74 (-7.71%) 121.31 104.56 - 122.11 0.8403 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.109 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.994 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9014 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7483 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1505 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4568 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8267 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.1848 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.7882 times
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.1062 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 108.65 and 139.08

Yearly Target 187
Yearly Target 299.87
Yearly Target 3117.43
Yearly Target 4130.3
Yearly Target 5147.86

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 24 March 2026 112.74 (3.65%) 108.77 104.56 - 134.99 0.2486 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9921 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.8232 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.1361 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.8204 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.4132 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3832 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.9106 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.1006 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1718 times
Fri 30 December 2016 34.54 (0%) 34.46 33.61 - 53.58 0.6663 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.07 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 109.99
12 day DMA 109.61
20 day DMA 113.94
35 day DMA 119.64
50 day DMA 117.89
100 day DMA 111.96
150 day DMA 109.48
200 day DMA 108.82

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA110.33109.13109.28
12 day EMA111.28111.01111.41
20 day EMA113.36113.43113.92
35 day EMA114.52114.63114.97
50 day EMA116.57116.73117.05

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA109.99109.19108.55
12 day SMA109.61109.68110.3
20 day SMA113.94114.84116.15
35 day SMA119.64119.78120.01
50 day SMA117.89117.86117.92
100 day SMA111.96111.85111.79
150 day SMA109.48109.45109.43
200 day SMA108.82108.76108.71

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top