ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 100.98 and 103.4

Intraday Target 199.1
Intraday Target 2100.43
Intraday Target 3101.51666666667
Intraday Target 4102.85
Intraday Target 5103.94

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 101.77 (2.59%) 100.19 100.18 - 102.60 1.223 times
Thu 11 June 2026 99.20 (3.42%) 96.72 96.07 - 99.25 0.8654 times
Wed 10 June 2026 95.92 (-0.81%) 97.23 95.74 - 97.59 1.0362 times
Tue 09 June 2026 96.70 (-0.19%) 98.33 95.69 - 98.59 1.1471 times
Mon 08 June 2026 96.88 (-0.13%) 98.19 96.73 - 99.30 1.2858 times
Fri 05 June 2026 97.01 (-2.76%) 100.02 96.96 - 100.82 0.791 times
Thu 04 June 2026 99.76 (-1.4%) 101.78 99.54 - 101.78 0.6436 times
Wed 03 June 2026 101.18 (-2.25%) 102.22 100.53 - 103.10 1.0873 times
Tue 02 June 2026 103.51 (3.22%) 100.41 100.41 - 104.16 0.9997 times
Mon 01 June 2026 100.28 (-0.04%) 99.89 98.40 - 100.30 0.9209 times
Fri 29 May 2026 100.32 (-0.4%) 100.43 98.78 - 101.27 1.3325 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.73 and 105.64

Weekly Target 193.11
Weekly Target 297.44
Weekly Target 3100.02
Weekly Target 4104.35
Weekly Target 5106.93

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 101.77 (4.91%) 98.19 95.69 - 102.60 0.9536 times
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.7623 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.0906 times
Fri 22 May 2026 103.21 (0.36%) 102.84 101.39 - 105.57 0.9731 times
Fri 15 May 2026 102.84 (-4.56%) 107.75 101.84 - 108.89 0.6741 times
Fri 08 May 2026 107.75 (2.7%) 103.95 103.78 - 109.12 0.6766 times
Fri 01 May 2026 104.92 (-9.96%) 116.99 103.88 - 116.99 1.0973 times
Fri 24 April 2026 116.52 (0.03%) 115.46 113.08 - 118.72 0.9291 times
Fri 17 April 2026 116.49 (0.57%) 115.29 110.89 - 117.69 1.6347 times
Fri 10 April 2026 115.83 (-0.77%) 116.73 109.56 - 118.89 1.2085 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.3022 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.73 and 107.2

Monthly Target 192.07
Monthly Target 296.92
Monthly Target 3100.54
Monthly Target 4105.39
Monthly Target 5109.01

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 101.77 (1.45%) 99.89 95.69 - 104.16 0.4236 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8798 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.246 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2569 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0509 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9845 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8929 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7411 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.0813 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.443 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.7922 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 79.08 and 118.38

Yearly Target 171.52
Yearly Target 286.64
Yearly Target 3110.81666666667
Yearly Target 4125.94
Yearly Target 5150.12

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 101.77 (-6.44%) 108.77 95.69 - 134.99 0.4911 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9631 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7913 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.1017 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7825 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3699 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3633 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8975 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0848 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1549 times
Fri 30 December 2016 34.54 (0%) 45.09 33.64 - 53.58 0.4874 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.59

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.2 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 98.09
12 day DMA 99.44
20 day DMA 101.08
35 day DMA 103.7
50 day DMA 107.09
100 day DMA 112.66
150 day DMA 110.73
200 day DMA 109.06

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2497.9797.35
12 day EMA99.7699.499.44
20 day EMA101.12101.05101.25
35 day EMA103.92104.05104.34
50 day EMA106.78106.98107.3

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0997.1497.25
12 day SMA99.4499.4799.72
20 day SMA101.08101.21101.55
35 day SMA103.7104.05104.52
50 day SMA107.09107.35107.66
100 day SMA112.66112.74112.81
150 day SMA110.73110.72110.71
200 day SMA109.06109.08109.13

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top