GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 104.93 and 107.69
| Intraday Target 1 | 104.44 |
| Intraday Target 2 | 105.41 |
| Intraday Target 3 | 107.2 |
| Intraday Target 4 | 108.17 |
| Intraday Target 5 | 109.96 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.38 (-1.75%) | 106.62 | 106.23 - 108.99 | 0.8727 times | Tue 28 July 2026 | 108.27 (3.31%) | 103.71 | 103.32 - 109.96 | 1.2441 times | Mon 27 July 2026 | 104.80 (1.32%) | 105.25 | 103.67 - 105.61 | 0.8273 times | Fri 24 July 2026 | 103.43 (-0.68%) | 104.27 | 102.30 - 104.27 | 0.5515 times | Thu 23 July 2026 | 104.14 (-1.15%) | 104.34 | 103.60 - 105.05 | 0.7559 times | Wed 22 July 2026 | 105.35 (1.07%) | 105.83 | 103.96 - 107.06 | 1.4079 times | Tue 21 July 2026 | 104.23 (0.21%) | 105.32 | 103.18 - 105.32 | 0.7024 times | Mon 20 July 2026 | 104.01 (-1.23%) | 105.44 | 103.83 - 106.06 | 1.0819 times | Fri 17 July 2026 | 105.31 (-1.77%) | 106.30 | 104.85 - 106.75 | 1.8281 times | Thu 16 July 2026 | 107.21 (-0.64%) | 106.95 | 106.22 - 108.37 | 0.7283 times | Wed 15 July 2026 | 107.90 (0.24%) | 107.43 | 107.43 - 109.59 | 1.4745 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 104.85 and 111.49
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 106.55333333333 |
| Weekly Target 4 | 109.79 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.38 (2.85%) | 105.25 | 103.32 - 109.96 | 0.4624 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.7068 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.0117 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.6729 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.0428 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.7886 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.4594 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9702 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7756 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1096 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9901 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.13 and 110.56
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 107.80333333333 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.38 (-5.93%) | 113.09 | 102.30 - 114.73 | 0.7686 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3278 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.855 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2108 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2214 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0212 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9567 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8676 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7202 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0508 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4022 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 81.39 and 120.69
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 89.72 |
| Yearly Target 3 | 112.35333333333 |
| Yearly Target 4 | 129.02 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.38 (-2.2%) | 108.77 | 95.69 - 134.99 | 0.6277 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9493 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7799 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.0859 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7713 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3502 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3437 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8846 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0692 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1383 times | Fri 30 December 2016 | 34.54 (0%) | 45.39 | 33.64 - 53.58 | 0.4098 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.25
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 105.72 |
| 20 day DMA | 107.14 |
| 35 day DMA | 107.37 |
| 50 day DMA | 105.66 |
| 100 day DMA | 108.34 |
| 150 day DMA | 111.47 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.8 | 104.56 |
| 12 day EMA | 106.08 | 106.03 | 105.62 |
| 20 day EMA | 106.48 | 106.49 | 106.3 |
| 35 day EMA | 105.99 | 105.97 | 105.83 |
| 50 day EMA | 105.64 | 105.61 | 105.5 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.2 | 104.39 |
| 12 day SMA | 105.72 | 105.7 | 105.69 |
| 20 day SMA | 107.14 | 107.47 | 107.72 |
| 35 day SMA | 107.37 | 107.1 | 106.78 |
| 50 day SMA | 105.66 | 105.59 | 105.51 |
| 100 day SMA | 108.34 | 108.44 | 108.48 |
| 150 day SMA | 111.47 | 111.47 | 111.46 |
| 200 day SMA | 109.59 | 109.57 | 109.54 |


