Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 122.22 and 126.86
| Intraday Target 1 | 118.37 |
| Intraday Target 2 | 121.42 |
| Intraday Target 3 | 123.00666666667 |
| Intraday Target 4 | 126.06 |
| Intraday Target 5 | 127.65 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.48 (4.1%) | 120.77 | 119.95 - 124.59 | 0.641 times | Thu 05 February 2026 | 119.58 (0.95%) | 118.46 | 117.13 - 121.85 | 0.9134 times | Wed 04 February 2026 | 118.46 (-1.43%) | 121.36 | 117.00 - 121.36 | 1.3324 times | Tue 03 February 2026 | 120.18 (2.19%) | 117.60 | 117.56 - 120.55 | 1.3145 times | Mon 02 February 2026 | 117.60 (0.55%) | 117.11 | 116.50 - 119.40 | 0.6264 times | Fri 30 January 2026 | 116.96 (-1.17%) | 116.03 | 115.37 - 117.50 | 1.0516 times | Thu 29 January 2026 | 118.35 (-0.81%) | 119.86 | 115.22 - 120.09 | 1.3973 times | Wed 28 January 2026 | 119.32 (-0.75%) | 120.03 | 118.96 - 121.16 | 1.0003 times | Tue 27 January 2026 | 120.22 (2.21%) | 118.00 | 118.00 - 120.53 | 0.6913 times | Mon 26 January 2026 | 117.62 (1.74%) | 115.77 | 114.69 - 119.13 | 1.0317 times | Fri 23 January 2026 | 115.61 (0.73%) | 114.49 | 113.90 - 118.31 | 2.5003 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 120.49 and 128.58
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 121.85666666667 |
| Weekly Target 4 | 127.21 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.3178 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.4119 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.5494 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.824 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.6545 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.5578 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.5169 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.003 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.8089 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.3558 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 0.9904 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 120.49 and 128.58
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 121.85666666667 |
| Monthly Target 4 | 127.21 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 0.3046 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0524 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9544 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7923 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2182 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5425 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8753 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2545 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8345 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1713 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1376 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 114.8 and 134.28
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 118.06 |
| Yearly Target 4 | 131.01 |
| Yearly Target 5 | 137.54 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.48 (14.44%) | 108.77 | 105.11 - 124.59 | 0.1098 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.0063 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8349 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1523 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8321 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4333 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.4029 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.9236 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.1163 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1885 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.7303 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 111 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 118.6 |
| 20 day DMA | 115.05 |
| 35 day DMA | 112.9 |
| 50 day DMA | 110.68 |
| 100 day DMA | 107.07 |
| 150 day DMA | 107.19 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 118.82 | 118.44 |
| 12 day EMA | 118.32 | 117.2 | 116.77 |
| 20 day EMA | 116.31 | 115.45 | 115.01 |
| 35 day EMA | 113.47 | 112.82 | 112.42 |
| 50 day EMA | 110.95 | 110.4 | 110.03 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 118.56 | 118.31 |
| 12 day SMA | 118.6 | 117.85 | 117.09 |
| 20 day SMA | 115.05 | 114.43 | 114.06 |
| 35 day SMA | 112.9 | 112.35 | 112.01 |
| 50 day SMA | 110.68 | 110.26 | 109.91 |
| 100 day SMA | 107.07 | 106.92 | 106.84 |
| 150 day SMA | 107.19 | 107.08 | 107.01 |
| 200 day SMA | 105.01 | 104.8 | 104.61 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
