ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 115.39 and 118.97

Intraday Target 1112.48
Intraday Target 2114.72
Intraday Target 3116.05666666667
Intraday Target 4118.3
Intraday Target 5119.64

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 April 2026 116.97 (0.41%) 115.46 113.81 - 117.39 0.937 times
Fri 17 April 2026 116.49 (1.68%) 115.46 115.46 - 117.69 0.8262 times
Thu 16 April 2026 114.56 (0.69%) 116.45 113.62 - 116.99 1.1235 times
Wed 15 April 2026 113.78 (1.21%) 111.75 110.89 - 114.13 1.9072 times
Tue 14 April 2026 112.42 (-0.75%) 113.51 111.60 - 113.74 0.6305 times
Mon 13 April 2026 113.27 (-2.21%) 115.29 112.77 - 115.72 0.9494 times
Fri 10 April 2026 115.83 (-1.04%) 117.05 115.65 - 117.94 0.4681 times
Thu 09 April 2026 117.05 (0.17%) 117.09 116.37 - 118.89 0.5097 times
Wed 08 April 2026 116.85 (4.96%) 116.99 115.89 - 118.22 0.7945 times
Tue 07 April 2026 111.33 (-2.99%) 114.32 109.56 - 115.70 1.8539 times
Mon 06 April 2026 114.76 (-1.69%) 116.73 113.48 - 116.81 0.3931 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 115.39 and 118.97

Weekly Target 1112.48
Weekly Target 2114.72
Weekly Target 3116.05666666667
Weekly Target 4118.3
Weekly Target 5119.64

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 April 2026 116.97 (0.41%) 115.46 113.81 - 117.39 0.26 times
Fri 17 April 2026 116.49 (0.57%) 115.29 110.89 - 117.69 1.5086 times
Fri 10 April 2026 115.83 (-0.77%) 116.73 109.56 - 118.89 1.1153 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.2017 times
Fri 27 March 2026 113.84 (4.7%) 109.91 107.96 - 122.51 1.0203 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.4265 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 114.74 1.0087 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.3422 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.5733 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.5435 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.1777 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 113.27 and 122.6

Monthly Target 1105.81
Monthly Target 2111.39
Monthly Target 3115.14
Monthly Target 4120.72
Monthly Target 5124.47

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 April 2026 116.97 (1.95%) 114.91 109.56 - 118.89 0.8193 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2084 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0561 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9465 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8585 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7126 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.0957 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.3874 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.7873 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.1283 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.7506 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 110.77 and 141.2

Yearly Target 188.41
Yearly Target 2102.69
Yearly Target 3118.84
Yearly Target 4133.12
Yearly Target 5149.27

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 April 2026 116.97 (7.54%) 108.77 104.56 - 134.99 0.3537 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9815 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.8144 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.1239 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.8115 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3979 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3683 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.9008 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0888 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1592 times
Fri 30 December 2016 34.54 (0%) 36.81 33.64 - 53.58 0.5814 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.31 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 114.84
12 day DMA 115
20 day DMA 114.39
35 day DMA 113.31
50 day DMA 117.91
100 day DMA 114.08
150 day DMA 110.58
200 day DMA 109.79

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.61114.93114.15
12 day EMA114.91114.53114.17
20 day EMA114.7114.46114.25
35 day EMA116.37116.33116.32
50 day EMA117.67117.7117.75

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA114.84114.1113.97
12 day SMA115114.84114.69
20 day SMA114.39113.98113.74
35 day SMA113.31113.56113.84
50 day SMA117.91117.96118
100 day SMA114.08113.94113.78
150 day SMA110.58110.55110.5
200 day SMA109.79109.75109.7

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top