Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 94.75 and 97.65
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 95.4 |
| Intraday Target 3 | 96.993333333333 |
| Intraday Target 4 | 98.3 |
| Intraday Target 5 | 99.89 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.70 (-0.19%) | 98.33 | 95.69 - 98.59 | 0.9987 times | Mon 08 June 2026 | 96.88 (-0.13%) | 98.19 | 96.73 - 99.30 | 1.1194 times | Fri 05 June 2026 | 97.01 (-2.76%) | 100.02 | 96.96 - 100.82 | 0.6887 times | Thu 04 June 2026 | 99.76 (-1.4%) | 101.78 | 99.54 - 101.78 | 0.5604 times | Wed 03 June 2026 | 101.18 (-2.25%) | 102.22 | 100.53 - 103.10 | 0.9466 times | Tue 02 June 2026 | 103.51 (3.22%) | 100.41 | 100.41 - 104.16 | 0.8704 times | Mon 01 June 2026 | 100.28 (-0.04%) | 99.89 | 98.40 - 100.30 | 0.8018 times | Fri 29 May 2026 | 100.32 (-0.4%) | 100.43 | 98.78 - 101.27 | 1.1601 times | Thu 28 May 2026 | 100.72 (-1.44%) | 101.71 | 100.56 - 103.64 | 1.4892 times | Wed 27 May 2026 | 102.19 (-0.01%) | 103.20 | 101.42 - 103.88 | 1.3647 times | Tue 26 May 2026 | 102.20 (-0.98%) | 100.29 | 99.04 - 102.99 | 1.5197 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 94.39 and 98
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 97.23 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.70 (-0.32%) | 98.19 | 95.69 - 99.30 | 0.4411 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8055 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1524 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.0283 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.7123 times | Fri 08 May 2026 | 107.75 (2.7%) | 103.95 | 103.78 - 109.12 | 0.715 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.1595 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.9817 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.7273 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.277 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.376 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 91.96 and 100.43
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 93.54 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.70 (-3.61%) | 99.89 | 95.69 - 104.16 | 0.2952 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8916 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2627 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2737 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.065 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9977 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9048 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7511 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0958 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4623 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8028 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 76.55 and 115.85
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 83.26 |
| Yearly Target 3 | 109.12666666667 |
| Yearly Target 4 | 122.56 |
| Yearly Target 5 | 148.43 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.70 (-11.1%) | 108.77 | 95.69 - 134.99 | 0.4805 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9642 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7922 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1029 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7834 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3714 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3648 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8985 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.086 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1562 times | Fri 30 December 2016 | 34.54 (0%) | 45.58 | 33.64 - 53.58 | 0.4963 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 100.33 |
| 20 day DMA | 102.1 |
| 35 day DMA | 105.07 |
| 50 day DMA | 107.99 |
| 100 day DMA | 112.91 |
| 150 day DMA | 110.73 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.76 | 99.7 |
| 12 day EMA | 100.08 | 100.7 | 101.39 |
| 20 day EMA | 101.81 | 102.35 | 102.93 |
| 35 day EMA | 104.68 | 105.15 | 105.64 |
| 50 day EMA | 107.43 | 107.87 | 108.32 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 99.67 | 100.35 |
| 12 day SMA | 100.33 | 100.99 | 101.68 |
| 20 day SMA | 102.1 | 102.66 | 103.21 |
| 35 day SMA | 105.07 | 105.65 | 106.21 |
| 50 day SMA | 107.99 | 108.33 | 108.67 |
| 100 day SMA | 112.91 | 113.03 | 113.16 |
| 150 day SMA | 110.73 | 110.77 | 110.81 |
| 200 day SMA | 109.19 | 109.24 | 109.29 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
