ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 105.8 and 112.44

Intraday Target 1100.54
Intraday Target 2104.41
Intraday Target 3107.18333333333
Intraday Target 4111.05
Intraday Target 5113.82

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 28 July 2026 108.27 (3.31%) 103.71 103.32 - 109.96 1.1735 times
Mon 27 July 2026 104.80 (1.32%) 105.25 103.67 - 105.61 0.7803 times
Fri 24 July 2026 103.43 (-0.68%) 104.27 102.30 - 104.27 0.5202 times
Thu 23 July 2026 104.14 (-1.15%) 104.34 103.60 - 105.05 0.713 times
Wed 22 July 2026 105.35 (1.07%) 105.83 103.96 - 107.06 1.328 times
Tue 21 July 2026 104.23 (0.21%) 105.32 103.18 - 105.32 0.6625 times
Mon 20 July 2026 104.01 (-1.23%) 105.44 103.83 - 106.06 1.0205 times
Fri 17 July 2026 105.31 (-1.77%) 106.30 104.85 - 106.75 1.7243 times
Thu 16 July 2026 107.21 (-0.64%) 106.95 106.22 - 108.37 0.687 times
Wed 15 July 2026 107.90 (0.24%) 107.43 107.43 - 109.59 1.3908 times
Tue 14 July 2026 107.64 (1.42%) 107.34 106.60 - 108.56 1.6662 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.8 and 112.44

Weekly Target 1100.54
Weekly Target 2104.41
Weekly Target 3107.18333333333
Weekly Target 4111.05
Weekly Target 5113.82

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 28 July 2026 108.27 (4.68%) 105.25 103.32 - 109.96 0.3299 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.7166 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 1.0258 times
Fri 10 July 2026 108.09 (-3.26%) 112.77 105.05 - 114.73 0.6823 times
Thu 02 July 2026 111.73 (-0.23%) 112.63 110.47 - 115.57 1.0573 times
Fri 26 June 2026 111.99 (-1.76%) 114.00 104.98 - 114.00 1.8134 times
Thu 18 June 2026 114.00 (12.02%) 103.22 102.80 - 114.10 1.4797 times
Fri 12 June 2026 101.77 (4.91%) 98.19 95.69 - 102.60 0.9837 times
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.7863 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.125 times
Fri 22 May 2026 103.21 (0.36%) 102.84 101.39 - 105.57 1.0038 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.07 and 111.5

Monthly Target 196
Monthly Target 2102.14
Monthly Target 3108.43333333333
Monthly Target 4114.57
Monthly Target 5120.86

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 28 July 2026 108.27 (-4.26%) 113.09 102.30 - 114.73 0.7386 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.3321 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8577 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2147 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2253 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0245 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9598 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8705 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7225 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.0542 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4068 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 82.33 and 121.63

Yearly Target 173.68
Yearly Target 290.98
Yearly Target 3112.98333333333
Yearly Target 4130.28
Yearly Target 5152.28

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 28 July 2026 108.27 (-0.46%) 108.77 95.69 - 134.99 0.6251 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9495 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7801 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.0862 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7715 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3506 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3441 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8848 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0695 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1387 times
Fri 30 December 2016 34.54 (0%) 45.23 33.64 - 53.58 0.4111 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.25

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.73 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 105.2
12 day DMA 105.7
20 day DMA 107.47
35 day DMA 107.1
50 day DMA 105.59
100 day DMA 108.44
150 day DMA 111.47
200 day DMA 109.57

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.8104.56104.44
12 day EMA106.03105.62105.77
20 day EMA106.49106.3106.46
35 day EMA106.08105.95106.02
50 day EMA105.65105.54105.57

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.2104.39104.23
12 day SMA105.7105.69105.98
20 day SMA107.47107.72108.08
35 day SMA107.1106.78106.63
50 day SMA105.59105.51105.54
100 day SMA108.44108.48108.63
150 day SMA111.47111.46111.46
200 day SMA109.57109.54109.52

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top