ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 114.79 and 119.51

Intraday Target 1110.97
Intraday Target 2113.89
Intraday Target 3115.69333333333
Intraday Target 4118.61
Intraday Target 5120.41

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 25 March 2026 116.80 (3.6%) 114.51 112.78 - 117.50 1.3909 times
Tue 24 March 2026 112.74 (3.6%) 108.76 108.13 - 112.82 1.1393 times
Mon 23 March 2026 108.82 (0.08%) 109.91 107.96 - 111.28 1.0615 times
Fri 20 March 2026 108.73 (-2.64%) 111.91 107.82 - 111.91 0.5729 times
Thu 19 March 2026 111.68 (3.45%) 107.49 106.84 - 111.68 0.2259 times
Tue 17 March 2026 107.96 (-0.73%) 109.77 107.38 - 109.77 0.9014 times
Mon 16 March 2026 108.75 (2.96%) 106.81 106.81 - 118.15 1.1149 times
Fri 13 March 2026 105.62 (-0.66%) 107.34 104.58 - 108.69 1.4824 times
Thu 12 March 2026 106.32 (-3.88%) 109.36 104.56 - 109.91 1.2338 times
Wed 11 March 2026 110.61 (-1.63%) 112.00 109.38 - 112.00 0.877 times
Tue 10 March 2026 112.44 (1.48%) 111.41 109.70 - 114.74 1.2506 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 112.38 and 121.92

Weekly Target 1104.55
Weekly Target 2110.67
Weekly Target 3114.08666666667
Weekly Target 4120.21
Weekly Target 5123.63

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 25 March 2026 116.80 (7.42%) 109.91 107.96 - 117.50 0.6351 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.4978 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 114.74 1.1772 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.5664 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.8361 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.6343 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.2074 times
Fri 13 February 2026 128.15 (2.95%) 124.75 124.75 - 130.09 0.8708 times
Fri 06 February 2026 124.48 (6.43%) 117.11 116.50 - 124.59 1.243 times
Fri 30 January 2026 116.96 (1.17%) 115.77 114.69 - 121.16 1.3318 times
Fri 23 January 2026 115.61 (5.89%) 108.99 107.51 - 118.31 1.4615 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 101.91 and 119.46

Monthly Target 196.94
Monthly Target 2106.87
Monthly Target 3114.49
Monthly Target 4124.42
Monthly Target 5132.04

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 25 March 2026 116.80 (-4.39%) 121.31 104.56 - 122.11 0.8921 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1027 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9883 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8963 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.744 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.144 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4486 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8221 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.1781 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.7837 times
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.1 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 110.68 and 141.11

Yearly Target 188.35
Yearly Target 2102.58
Yearly Target 3118.78333333333
Yearly Target 4133.01
Yearly Target 5149.21

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 25 March 2026 116.80 (7.38%) 108.77 104.56 - 134.99 0.2533 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9917 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.8228 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.1356 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.82 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.4125 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3826 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.9102 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.1001 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1713 times
Fri 30 December 2016 34.54 (0%) 34.46 33.61 - 53.58 0.666 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.72 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 111.75
12 day DMA 110.11
20 day DMA 113.43
35 day DMA 119.54
50 day DMA 118.01
100 day DMA 112.1
150 day DMA 109.54
200 day DMA 108.88

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.49110.33109.13
12 day EMA112.13111.28111.01
20 day EMA113.69113.36113.43
35 day EMA114.68114.56114.67
50 day EMA116.87116.87117.04

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA111.75109.99109.19
12 day SMA110.11109.61109.68
20 day SMA113.43113.94114.84
35 day SMA119.54119.64119.78
50 day SMA118.01117.89117.86
100 day SMA112.1111.96111.85
150 day SMA109.54109.48109.45
200 day SMA108.88108.82108.76

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top