ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 104.93 and 107.69

Intraday Target 1104.44
Intraday Target 2105.41
Intraday Target 3107.2
Intraday Target 4108.17
Intraday Target 5109.96

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 29 July 2026 106.38 (-1.75%) 106.62 106.23 - 108.99 0.8727 times
Tue 28 July 2026 108.27 (3.31%) 103.71 103.32 - 109.96 1.2441 times
Mon 27 July 2026 104.80 (1.32%) 105.25 103.67 - 105.61 0.8273 times
Fri 24 July 2026 103.43 (-0.68%) 104.27 102.30 - 104.27 0.5515 times
Thu 23 July 2026 104.14 (-1.15%) 104.34 103.60 - 105.05 0.7559 times
Wed 22 July 2026 105.35 (1.07%) 105.83 103.96 - 107.06 1.4079 times
Tue 21 July 2026 104.23 (0.21%) 105.32 103.18 - 105.32 0.7024 times
Mon 20 July 2026 104.01 (-1.23%) 105.44 103.83 - 106.06 1.0819 times
Fri 17 July 2026 105.31 (-1.77%) 106.30 104.85 - 106.75 1.8281 times
Thu 16 July 2026 107.21 (-0.64%) 106.95 106.22 - 108.37 0.7283 times
Wed 15 July 2026 107.90 (0.24%) 107.43 107.43 - 109.59 1.4745 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 104.85 and 111.49

Weekly Target 199.91
Weekly Target 2103.15
Weekly Target 3106.55333333333
Weekly Target 4109.79
Weekly Target 5113.19

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 29 July 2026 106.38 (2.85%) 105.25 103.32 - 109.96 0.4624 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.7068 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 1.0117 times
Fri 10 July 2026 108.09 (-3.26%) 112.77 105.05 - 114.73 0.6729 times
Thu 02 July 2026 111.73 (-0.23%) 112.63 110.47 - 115.57 1.0428 times
Fri 26 June 2026 111.99 (-1.76%) 114.00 104.98 - 114.00 1.7886 times
Thu 18 June 2026 114.00 (12.02%) 103.22 102.80 - 114.10 1.4594 times
Fri 12 June 2026 101.77 (4.91%) 98.19 95.69 - 102.60 0.9702 times
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.7756 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.1096 times
Fri 22 May 2026 103.21 (0.36%) 102.84 101.39 - 105.57 0.9901 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.13 and 110.56

Monthly Target 195.37
Monthly Target 2100.88
Monthly Target 3107.80333333333
Monthly Target 4113.31
Monthly Target 5120.23

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 29 July 2026 106.38 (-5.93%) 113.09 102.30 - 114.73 0.7686 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.3278 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.855 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2108 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2214 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0212 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9567 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8676 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7202 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.0508 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4022 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 81.39 and 120.69

Yearly Target 173.05
Yearly Target 289.72
Yearly Target 3112.35333333333
Yearly Target 4129.02
Yearly Target 5151.65

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 29 July 2026 106.38 (-2.2%) 108.77 95.69 - 134.99 0.6277 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9493 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7799 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.0859 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7713 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3502 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3437 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8846 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0692 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1383 times
Fri 30 December 2016 34.54 (0%) 45.39 33.64 - 53.58 0.4098 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.25

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 105.4
12 day DMA 105.72
20 day DMA 107.14
35 day DMA 107.37
50 day DMA 105.66
100 day DMA 108.34
150 day DMA 111.47
200 day DMA 109.59

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.99105.8104.56
12 day EMA106.08106.03105.62
20 day EMA106.48106.49106.3
35 day EMA105.99105.97105.83
50 day EMA105.64105.61105.5

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.4105.2104.39
12 day SMA105.72105.7105.69
20 day SMA107.14107.47107.72
35 day SMA107.37107.1106.78
50 day SMA105.66105.59105.51
100 day SMA108.34108.44108.48
150 day SMA111.47111.47111.46
200 day SMA109.59109.57109.54

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top