ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 25.23 and 25.92

Intraday Target 125.09
Intraday Target 225.37
Intraday Target 325.783333333333
Intraday Target 426.06
Intraday Target 526.47

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-2.62%) 26.11 25.51 - 26.20 1.0961 times
Fri 02 October 2026 26.33 (1.78%) 26.26 26.01 - 27.19 1.3899 times
Thu 01 October 2026 25.87 (1.85%) 25.98 25.32 - 26.20 0.9442 times
Wed 30 September 2026 25.40 (-0.74%) 25.39 24.75 - 25.47 0.9673 times
Tue 29 September 2026 25.59 (-0.31%) 25.81 25.00 - 25.81 0.865 times
Mon 28 September 2026 25.67 (0.51%) 25.51 25.27 - 25.78 0.9112 times
Fri 25 September 2026 25.54 (1.47%) 25.50 25.31 - 25.76 1.1192 times
Thu 24 September 2026 25.17 (-1.14%) 25.62 24.86 - 25.62 0.8848 times
Wed 23 September 2026 25.46 (-3.12%) 25.65 25.37 - 26.00 0.9442 times
Tue 22 September 2026 26.28 (2.06%) 25.77 25.70 - 26.28 0.8782 times
Mon 21 September 2026 25.75 (0.59%) 25.60 25.45 - 26.10 0.8254 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.23 and 25.92

Weekly Target 125.09
Weekly Target 225.37
Weekly Target 325.783333333333
Weekly Target 426.06
Weekly Target 526.47

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-2.62%) 26.11 25.51 - 26.20 0.2135 times
Fri 02 October 2026 26.33 (3.09%) 25.51 24.75 - 27.19 0.9891 times
Fri 25 September 2026 25.54 (-0.23%) 25.60 24.86 - 26.28 0.9062 times
Fri 18 September 2026 25.60 (0.08%) 25.34 25.30 - 26.86 1.2792 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.7576 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.9801 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.9988 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 1.1557 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 1.13 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.5898 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.5988 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.55 and 26.42

Monthly Target 124.18
Monthly Target 224.91
Monthly Target 326.05
Monthly Target 426.78
Monthly Target 527.92

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (0.94%) 25.98 25.32 - 27.19 0.1328 times
Wed 30 September 2026 25.40 (-4.65%) 26.48 24.75 - 27.00 0.8461 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 1.0085 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.3681 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.1356 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2802 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.0396 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.2221 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9871 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9798 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2865 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 18.61 and 31.78

Yearly Target 116.27
Yearly Target 220.95
Yearly Target 329.436666666667
Yearly Target 434.12
Yearly Target 542.61

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-12.91%) 29.64 24.75 - 37.92 1.8075 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.7689 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1684 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.8947 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7395 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5673 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.5904 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.806 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.8954 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.7618 times
Fri 30 December 2016 55.76 (0%) 34.00 34.00 - 64.90 0.1728 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.69
20 day DMA 25.8
35 day DMA 26.36
50 day DMA 27.43
100 day DMA 28.75
150 day DMA 29.67
200 day DMA 30.54

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8825.65
12 day EMA25.825.8325.74
20 day EMA26.0126.0526.02
35 day EMA26.726.7626.79
50 day EMA27.4627.5327.58

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7725.61
12 day SMA25.6925.7125.71
20 day SMA25.825.8725.86
35 day SMA26.3626.4526.52
50 day SMA27.4327.5127.57
100 day SMA28.7528.7828.81
150 day SMA29.6729.7429.81
200 day SMA30.5430.5730.6

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top