ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 27.78 and 28.4

Intraday Target 127.62
Intraday Target 227.94
Intraday Target 328.243333333333
Intraday Target 428.56
Intraday Target 528.86

Daily price and volume Omega Flex

Date Closing Open Range Volume
Tue 18 August 2026 28.25 (-0.7%) 28.46 27.93 - 28.55 1.0419 times
Mon 17 August 2026 28.45 (-0.77%) 28.39 28.01 - 28.85 1.0896 times
Fri 14 August 2026 28.67 (-0.49%) 28.67 28.07 - 29.36 0.6522 times
Thu 13 August 2026 28.81 (-4.22%) 29.90 27.57 - 30.36 1.5589 times
Wed 12 August 2026 30.08 (0.5%) 30.25 29.95 - 30.58 0.8006 times
Tue 11 August 2026 29.93 (-1.22%) 30.62 29.93 - 30.75 0.5859 times
Mon 10 August 2026 30.30 (-2.01%) 30.75 30.08 - 31.10 1.0604 times
Fri 07 August 2026 30.92 (-0.1%) 30.53 30.45 - 31.15 0.5726 times
Thu 06 August 2026 30.95 (1.68%) 30.65 30.59 - 31.11 1.5164 times
Wed 05 August 2026 30.44 (-1.1%) 30.60 29.92 - 30.60 1.1214 times
Tue 04 August 2026 30.78 (2.02%) 29.91 29.91 - 30.93 1.71 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.63 and 28.55

Weekly Target 127.42
Weekly Target 227.84
Weekly Target 328.343333333333
Weekly Target 428.76
Weekly Target 529.26

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Tue 18 August 2026 28.25 (-1.46%) 28.39 27.93 - 28.85 0.3891 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 0.8503 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.1964 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.2032 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.892 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.8647 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7252 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7739 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.2922 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8131 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9447 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 26.12 and 29.7

Monthly Target 125.41
Monthly Target 226.83
Monthly Target 328.99
Monthly Target 430.41
Monthly Target 532.57

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 18 August 2026 28.25 (-4.11%) 29.83 27.57 - 31.15 0.5963 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2681 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0526 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.1866 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9636 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1328 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.915 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9082 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1924 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7844 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.7038 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 21.71 and 33.09

Yearly Target 119.52
Yearly Target 223.89
Yearly Target 330.903333333333
Yearly Target 435.27
Yearly Target 542.28

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 18 August 2026 28.25 (-4.04%) 29.64 26.54 - 37.92 1.6035 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.813 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1975 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.917 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7579 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5815 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6051 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8261 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.9177 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.7808 times
Fri 30 December 2016 55.76 (0%) 36.63 34.00 - 64.90 0.2715 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.81
20 day DMA 29.72
35 day DMA 29.98
50 day DMA 30.26
100 day DMA 30.65
150 day DMA 31.58
200 day DMA 30.79

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.829.0829.4
12 day EMA29.3829.5829.79
20 day EMA29.6329.7729.91
35 day EMA29.9130.0130.1
50 day EMA30.0930.1630.23

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8529.1929.56
12 day SMA29.8129.9129.96
20 day SMA29.7229.8329.89
35 day SMA29.9830.0630.16
50 day SMA30.2630.2930.33
100 day SMA30.6530.6730.68
150 day SMA31.5831.631.62
200 day SMA30.7930.7930.8

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top