ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 28.74 and 30.04

Intraday Target 128.43
Intraday Target 229.05
Intraday Target 329.726666666667
Intraday Target 430.35
Intraday Target 531.03

Daily price and volume Omega Flex

Date Closing Open Range Volume
Tue 14 July 2026 29.68 (-0.47%) 30.15 29.10 - 30.40 2.1279 times
Mon 13 July 2026 29.82 (0.44%) 30.40 29.16 - 30.40 2.3618 times
Fri 10 July 2026 29.69 (2.1%) 29.40 28.75 - 29.93 0.4603 times
Thu 09 July 2026 29.08 (-0.85%) 29.55 29.05 - 29.60 0.4024 times
Wed 08 July 2026 29.33 (-3.04%) 30.35 29.28 - 30.51 0.2599 times
Tue 07 July 2026 30.25 (-3.85%) 31.46 30.12 - 31.61 0.8979 times
Mon 06 July 2026 31.46 (0.35%) 31.18 30.99 - 31.76 0.9759 times
Thu 02 July 2026 31.35 (-0.67%) 31.23 31.02 - 31.90 1.4619 times
Wed 01 July 2026 31.56 (0.54%) 31.22 31.00 - 32.22 0.584 times
Tue 30 June 2026 31.39 (0.13%) 31.23 30.93 - 31.58 0.468 times
Mon 29 June 2026 31.35 (-1.14%) 31.72 30.67 - 31.72 0.684 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 28.74 and 30.04

Weekly Target 128.43
Weekly Target 229.05
Weekly Target 329.726666666667
Weekly Target 430.35
Weekly Target 531.03

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Tue 14 July 2026 29.68 (-0.03%) 30.40 29.10 - 30.40 1.1339 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7568 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.8076 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.3485 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8485 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9859 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 1.0137 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.6909 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.2308 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.1834 times
Fri 08 May 2026 30.10 (1.48%) 29.68 28.50 - 31.28 1.7672 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27.48 and 30.95

Monthly Target 126.75
Monthly Target 228.21
Monthly Target 330.216666666667
Monthly Target 431.68
Monthly Target 533.69

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 14 July 2026 29.68 (-5.45%) 31.22 28.75 - 32.22 0.6005 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.1193 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2618 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.0247 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.2046 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9729 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9658 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.268 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8341 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.7483 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5168 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 28.11 and 39.49

Yearly Target 120
Yearly Target 224.84
Yearly Target 331.38
Yearly Target 436.22
Yearly Target 542.76

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 14 July 2026 29.68 (0.82%) 29.64 26.54 - 37.92 1.3796 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.8613 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.2295 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9414 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7781 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.597 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6212 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8481 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.9422 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.8016 times
Fri 30 December 2016 55.76 (0%) 34.77 31.73 - 64.90 0.3126 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 29.52
12 day DMA 30.56
20 day DMA 30.66
35 day DMA 30.55
50 day DMA 30.02
100 day DMA 31.32
150 day DMA 31.55
200 day DMA 30.83

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.8729.89
12 day EMA30.230.330.39
20 day EMA30.3830.4530.52
35 day EMA30.3930.4330.47
50 day EMA30.2630.2830.3

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.6329.96
12 day SMA30.5630.7130.78
20 day SMA30.6630.7230.78
35 day SMA30.5530.5230.47
50 day SMA30.0230.0630.13
100 day SMA31.3231.3931.46
150 day SMA31.5531.5431.52
200 day SMA30.8330.8630.88

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top