ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 28.03 and 29.36

Intraday Target 127.74
Intraday Target 228.32
Intraday Target 329.073333333333
Intraday Target 429.65
Intraday Target 530.4

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 04 May 2026 28.89 (-2.6%) 29.68 28.50 - 29.83 1.1854 times
Fri 01 May 2026 29.66 (-5.9%) 31.55 28.74 - 31.90 1.3018 times
Thu 30 April 2026 31.52 (-6.02%) 33.44 30.91 - 34.24 1.6263 times
Wed 29 April 2026 33.54 (-1.96%) 34.04 33.12 - 34.38 0.8875 times
Tue 28 April 2026 34.21 (0.47%) 34.01 33.55 - 34.33 0.5398 times
Mon 27 April 2026 34.05 (-0.76%) 34.10 33.93 - 34.49 0.5856 times
Fri 24 April 2026 34.31 (1.21%) 33.76 33.35 - 34.50 0.6879 times
Thu 23 April 2026 33.90 (1.74%) 33.61 33.12 - 33.95 0.822 times
Wed 22 April 2026 33.32 (-0.74%) 33.67 32.90 - 33.90 1.2383 times
Tue 21 April 2026 33.57 (1.11%) 33.38 32.95 - 33.65 1.1254 times
Mon 20 April 2026 33.20 (-0.78%) 33.16 32.90 - 33.59 1.6757 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 28.03 and 29.36

Weekly Target 127.74
Weekly Target 228.32
Weekly Target 329.073333333333
Weekly Target 429.65
Weekly Target 530.4

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 04 May 2026 28.89 (-2.6%) 29.68 28.50 - 29.83 0.1826 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.7612 times
Fri 24 April 2026 34.31 (2.54%) 33.16 32.90 - 34.50 0.8549 times
Fri 17 April 2026 33.46 (2.01%) 32.93 32.22 - 34.25 0.8098 times
Fri 10 April 2026 32.80 (1.64%) 32.31 31.77 - 34.71 1.4782 times
Thu 02 April 2026 32.27 (8.69%) 30.02 30.00 - 32.76 1.1701 times
Fri 27 March 2026 29.69 (3.74%) 29.48 29.26 - 31.45 0.888 times
Fri 20 March 2026 28.62 (0.95%) 28.57 28.40 - 29.89 0.4732 times
Fri 13 March 2026 28.35 (-5.22%) 29.26 27.03 - 31.17 1.6608 times
Fri 06 March 2026 29.91 (-16.75%) 35.20 29.18 - 37.70 1.7212 times
Fri 27 February 2026 35.93 (-4.31%) 37.56 35.50 - 37.56 1.0407 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27 and 30.4

Monthly Target 126.36
Monthly Target 227.63
Monthly Target 329.763333333333
Monthly Target 431.03
Monthly Target 533.16

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 04 May 2026 28.89 (-8.34%) 31.55 28.50 - 31.90 0.1073 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.2383 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.4557 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.2192 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.1671 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.5323 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 1.008 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.9753 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.6245 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.6722 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.9199 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 22.52 and 33.41

Yearly Target 120.39
Yearly Target 224.64
Yearly Target 331.28
Yearly Target 435.53
Yearly Target 542.17

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 04 May 2026 28.89 (-1.87%) 29.64 27.03 - 37.92 0.8631 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.9797 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.319 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0088 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8454 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6359 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6473 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8837 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.9818 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.8352 times
Fri 30 December 2016 55.76 (0%) 31.00 31.00 - 64.90 0.4044 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 31.56
12 day DMA 32.8
20 day DMA 32.92
35 day DMA 31.73
50 day DMA 32.33
100 day DMA 32.43
150 day DMA 31.06
200 day DMA 31.75

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.9333.06
12 day EMA32.0832.6633.21
20 day EMA32.3632.7233.04
35 day EMA32.6832.933.09
50 day EMA32.5932.7432.87

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5632.633.53
12 day SMA32.833.1333.38
20 day SMA32.9233.133.23
35 day SMA31.7331.7131.67
50 day SMA32.3332.4832.62
100 day SMA32.4332.4232.4
150 day SMA31.0631.0731.09
200 day SMA31.7531.7831.79

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top