ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 29.05 and 30.19

Intraday Target 128.77
Intraday Target 229.33
Intraday Target 329.906666666667
Intraday Target 430.47
Intraday Target 531.05

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 01 June 2026 29.90 (-1.09%) 30.01 29.34 - 30.48 0.5794 times
Fri 29 May 2026 30.23 (-2.45%) 30.67 30.17 - 31.18 0.7749 times
Thu 28 May 2026 30.99 (-0.35%) 30.97 29.90 - 31.30 1.1488 times
Wed 27 May 2026 31.10 (2.61%) 30.59 30.38 - 31.28 0.7031 times
Tue 26 May 2026 30.31 (2.36%) 30.10 29.80 - 30.49 0.7601 times
Fri 22 May 2026 29.61 (3.21%) 28.97 28.81 - 29.80 1.9782 times
Thu 21 May 2026 28.69 (1.41%) 27.85 27.09 - 28.82 0.9334 times
Wed 20 May 2026 28.29 (3.21%) 27.34 27.34 - 28.32 0.7799 times
Tue 19 May 2026 27.41 (0.81%) 26.98 26.54 - 27.93 1.4286 times
Mon 18 May 2026 27.19 (0.33%) 27.06 27.01 - 27.49 0.9136 times
Fri 15 May 2026 27.10 (-1.28%) 27.31 26.61 - 27.74 1.0201 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 29.05 and 30.19

Weekly Target 128.77
Weekly Target 229.33
Weekly Target 329.906666666667
Weekly Target 430.47
Weekly Target 531.05

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 01 June 2026 29.90 (-1.09%) 30.01 29.34 - 30.48 0.1218 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.7118 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.2681 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.2192 times
Fri 08 May 2026 30.10 (1.48%) 29.68 28.50 - 31.28 1.8207 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.7288 times
Fri 24 April 2026 34.31 (2.54%) 33.16 32.90 - 34.50 0.8185 times
Fri 17 April 2026 33.46 (2.01%) 32.93 32.22 - 34.25 0.7753 times
Fri 10 April 2026 32.80 (1.64%) 32.31 31.77 - 34.71 1.4154 times
Thu 02 April 2026 32.27 (8.69%) 30.02 30.00 - 32.76 1.1203 times
Fri 27 March 2026 29.69 (3.74%) 29.48 29.26 - 31.45 0.8503 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 29.05 and 30.19

Monthly Target 128.77
Monthly Target 229.33
Monthly Target 329.906666666667
Monthly Target 430.47
Monthly Target 531.05

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 01 June 2026 29.90 (-1.09%) 30.01 29.34 - 30.48 0.0334 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.4296 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.1609 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.3647 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.1023 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.0942 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.4366 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.945 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8478 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5855 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.6022 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 28.22 and 39.6

Yearly Target 120.07
Yearly Target 224.99
Yearly Target 331.453333333333
Yearly Target 436.37
Yearly Target 542.83

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 01 June 2026 29.90 (1.56%) 29.64 26.54 - 37.92 1.089 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.9241 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.2709 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9732 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8043 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6171 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6422 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8767 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.974 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.8286 times
Fri 30 December 2016 55.76 (0%) 35.10 31.53 - 64.90 0.3671 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.02

Munafa value: 49 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.51
12 day DMA 29.02
20 day DMA 29.22
35 day DMA 30.89
50 day DMA 31.01
100 day DMA 32.28
150 day DMA 30.94
200 day DMA 31.39

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.2230.22
12 day EMA29.7529.7229.63
20 day EMA29.8329.8229.78
35 day EMA30.0830.0930.08
50 day EMA30.7730.8130.83

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.4530.14
12 day SMA29.0228.8528.77
20 day SMA29.2229.2129.27
35 day SMA30.8930.9731.08
50 day SMA31.013130.97
100 day SMA32.2832.2932.27
150 day SMA30.9430.9430.93
200 day SMA31.3931.431.41

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top