Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 33.02 and 34.16
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.223333333333 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.36 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.55 (2.29%) | 32.93 | 32.49 - 33.63 | 0.8967 times | Fri 10 April 2026 | 32.80 (-3.36%) | 33.94 | 32.68 - 33.94 | 0.4446 times | Thu 09 April 2026 | 33.94 (1.43%) | 32.88 | 32.70 - 34.25 | 2.7293 times | Wed 08 April 2026 | 33.46 (2.54%) | 33.89 | 33.23 - 34.71 | 0.8761 times | Tue 07 April 2026 | 32.63 (0.49%) | 32.61 | 32.20 - 32.65 | 0.5287 times | Mon 06 April 2026 | 32.47 (0.62%) | 32.31 | 31.77 - 32.70 | 0.5025 times | Thu 02 April 2026 | 32.27 (0.84%) | 31.43 | 31.22 - 32.57 | 1.9111 times | Wed 01 April 2026 | 32.00 (3.09%) | 31.38 | 31.17 - 32.76 | 0.553 times | Tue 31 March 2026 | 31.04 (1.04%) | 31.33 | 30.33 - 31.33 | 0.7659 times | Mon 30 March 2026 | 30.72 (3.47%) | 30.02 | 30.00 - 30.79 | 0.7921 times | Fri 27 March 2026 | 29.69 (-1.2%) | 29.97 | 29.47 - 30.38 | 0.566 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 33.02 and 34.16
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.55 (2.29%) | 32.93 | 32.49 - 33.63 | 0.2763 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.5656 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.2392 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.9405 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.5012 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.759 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.8229 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.1022 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.6291 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.164 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.085 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 32.36 and 35.9
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.55 (8.09%) | 31.38 | 31.17 - 34.71 | 0.6109 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2926 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0825 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0363 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3606 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.895 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.866 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5545 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5968 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7047 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.5964 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 30.29 and 41.18
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 32.833333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.55 (13.96%) | 29.64 | 27.03 - 37.92 | 0.762 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 2.0016 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.3336 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0199 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8548 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.643 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6544 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.8935 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 0.9926 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.8445 times | Fri 30 December 2016 | 55.76 (0%) | 28.81 | 28.10 - 64.90 | 0.4561 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.05 |
| 20 day DMA | 30.92 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.39 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.93 | 32.99 |
| 12 day EMA | 32.33 | 32.11 | 31.98 |
| 20 day EMA | 32.01 | 31.85 | 31.75 |
| 35 day EMA | 32.52 | 32.46 | 32.44 |
| 50 day EMA | 33.35 | 33.34 | 33.36 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.06 | 32.95 |
| 12 day SMA | 32.05 | 31.78 | 31.53 |
| 20 day SMA | 30.92 | 30.65 | 30.43 |
| 35 day SMA | 32.12 | 32.21 | 32.31 |
| 50 day SMA | 33.39 | 33.37 | 33.35 |
| 100 day SMA | 31.57 | 31.5 | 31.45 |
| 150 day SMA | 31.16 | 31.17 | 31.19 |
| 200 day SMA | 31.89 | 31.89 | 31.9 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
