Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 29.17 and 30
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.856666666667 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.69 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.60 (-2.63%) | 30.21 | 29.57 - 30.40 | 0.8812 times | Mon 22 June 2026 | 30.40 (-2.41%) | 31.11 | 30.06 - 32.19 | 1.0201 times | Thu 18 June 2026 | 31.15 (0.16%) | 31.35 | 30.87 - 32.12 | 1.9899 times | Wed 17 June 2026 | 31.10 (-0.06%) | 31.23 | 30.58 - 32.24 | 0.6753 times | Tue 16 June 2026 | 31.12 (0.52%) | 31.22 | 30.81 - 31.64 | 0.5699 times | Mon 15 June 2026 | 30.96 (0.26%) | 31.19 | 30.71 - 31.63 | 0.7878 times | Fri 12 June 2026 | 30.88 (-0.13%) | 30.74 | 30.69 - 31.25 | 0.977 times | Thu 11 June 2026 | 30.92 (1.41%) | 30.79 | 30.05 - 31.06 | 1.1398 times | Wed 10 June 2026 | 30.49 (-2.21%) | 30.97 | 30.36 - 31.53 | 0.9459 times | Tue 09 June 2026 | 31.18 (2.03%) | 31.02 | 30.76 - 31.95 | 1.0129 times | Mon 08 June 2026 | 30.56 (1.36%) | 30.33 | 30.33 - 30.94 | 0.5987 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 28.28 and 30.9
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.60 (-4.98%) | 31.11 | 29.57 - 32.19 | 0.4167 times | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.8817 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 1.0245 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.0533 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.718 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.279 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.2297 times | Fri 08 May 2026 | 30.10 (1.48%) | 29.68 | 28.50 - 31.28 | 1.8364 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.7351 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.8256 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.782 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.76 and 30.92
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.60 (-2.08%) | 30.01 | 29.08 - 32.24 | 0.8435 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.3134 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.0665 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2538 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0127 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0052 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3198 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8682 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.7789 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5379 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5532 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 22.38 and 33.76
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.60 (0.54%) | 29.64 | 26.54 - 37.92 | 1.2256 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.8945 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2514 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.9582 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.792 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6076 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6323 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.8633 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 0.959 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.8159 times | Fri 30 December 2016 | 55.76 (0%) | 36.50 | 31.53 - 64.90 | 0.3435 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Flex OFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaFlex in short term but the sell signal is initial and weak.
OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.53 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.78 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.2 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.82 | 31.03 |
| 12 day EMA | 30.52 | 30.69 | 30.74 |
| 20 day EMA | 30.44 | 30.53 | 30.54 |
| 35 day EMA | 30.78 | 30.85 | 30.88 |
| 50 day EMA | 30.95 | 31.01 | 31.03 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.95 | 31.04 |
| 12 day SMA | 30.71 | 30.75 | 30.66 |
| 20 day SMA | 30.53 | 30.53 | 30.45 |
| 35 day SMA | 29.78 | 29.79 | 29.82 |
| 50 day SMA | 30.78 | 30.85 | 30.92 |
| 100 day SMA | 32.03 | 32.07 | 32.1 |
| 150 day SMA | 31.2 | 31.19 | 31.17 |
| 200 day SMA | 31.1 | 31.13 | 31.15 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
