ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 26.97 and 28.39

Intraday Target 126.7
Intraday Target 227.23
Intraday Target 328.116666666667
Intraday Target 428.65
Intraday Target 529.54

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (-2.15%) 28.23 27.58 - 29.00 0.9774 times
Thu 04 December 2025 28.38 (-0.39%) 27.95 27.95 - 28.70 0.7214 times
Wed 03 December 2025 28.49 (4.51%) 27.60 27.46 - 29.43 2.3737 times
Tue 02 December 2025 27.26 (0.78%) 27.34 26.84 - 28.02 0.8211 times
Mon 01 December 2025 27.05 (-0.18%) 27.10 26.86 - 27.51 0.8112 times
Fri 28 November 2025 27.10 (-0.29%) 27.25 26.77 - 27.82 0.615 times
Wed 26 November 2025 27.18 (0.89%) 26.72 26.48 - 27.44 0.7181 times
Tue 25 November 2025 26.94 (2.32%) 26.60 26.38 - 27.11 1.0938 times
Mon 24 November 2025 26.33 (-0.9%) 27.15 26.11 - 27.39 1.0406 times
Fri 21 November 2025 26.57 (3.63%) 25.90 25.80 - 26.68 0.8278 times
Thu 20 November 2025 25.64 (-2.14%) 26.41 25.58 - 26.57 1.1602 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.31 and 29.9

Weekly Target 125.42
Weekly Target 226.6
Weekly Target 328.013333333333
Weekly Target 429.19
Weekly Target 530.6

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (2.47%) 27.10 26.84 - 29.43 1.1986 times
Fri 28 November 2025 27.10 (1.99%) 27.15 26.11 - 27.82 0.7285 times
Fri 21 November 2025 26.57 (-2.78%) 27.41 25.58 - 27.41 1.1755 times
Fri 14 November 2025 27.33 (1.22%) 27.03 26.37 - 29.43 1.3243 times
Fri 07 November 2025 27.00 (-2.35%) 27.29 26.49 - 28.34 1.3962 times
Fri 31 October 2025 27.65 (0%) 27.54 26.83 - 28.33 0.3255 times
Fri 31 October 2025 27.65 (-4.88%) 29.15 26.83 - 29.65 1.0917 times
Fri 24 October 2025 29.07 (-0.27%) 29.06 28.73 - 29.58 0.79 times
Fri 17 October 2025 29.15 (1.29%) 29.21 28.57 - 30.29 1.0191 times
Fri 10 October 2025 28.78 (-6.56%) 30.89 28.44 - 31.65 0.9506 times
Fri 03 October 2025 30.80 (-2.5%) 31.66 30.24 - 32.05 0.589 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27.31 and 29.9

Monthly Target 125.42
Monthly Target 226.6
Monthly Target 328.013333333333
Monthly Target 429.19
Monthly Target 530.6

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (2.47%) 27.10 26.84 - 29.43 0.2784 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 1.0742 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 1.0393 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.6655 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.7163 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 2.0459 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.9158 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.5897 times
Wed 30 April 2025 29.96 (-13.86%) 34.51 28.12 - 35.38 0.8391 times
Mon 31 March 2025 34.78 (-2.33%) 36.00 34.59 - 42.08 0.8358 times
Fri 28 February 2025 35.61 (-9.53%) 38.47 34.39 - 40.62 0.6264 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 17.88 and 35.48

Yearly Target 114.58
Yearly Target 221.17
Yearly Target 332.176666666667
Yearly Target 438.77
Yearly Target 549.78

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 05 December 2025 27.77 (-33.83%) 42.18 25.58 - 43.18 1.8568 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.3851 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0593 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8878 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6678 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6797 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.928 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 1.0309 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.8771 times
Fri 30 December 2016 55.76 (68.92%) 32.87 27.51 - 64.90 0.6277 times
Thu 31 December 2015 33.01 (0%) 32.98 32.03 - 43.20 0.1178 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.46

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.08
20 day DMA 27.13
35 day DMA 27.64
50 day DMA 28.39
100 day DMA 31.13
150 day DMA 31.8
200 day DMA 32.48

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.8127.53
12 day EMA27.4527.3927.21
20 day EMA27.4727.4427.34
35 day EMA28.0328.0528.03
50 day EMA28.7528.7928.81

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.6627.42
12 day SMA27.0826.9726.82
20 day SMA27.1327.1227.05
35 day SMA27.6427.6727.71
50 day SMA28.3928.4728.57
100 day SMA31.1331.1931.24
150 day SMA31.831.8131.82
200 day SMA32.4832.5332.58

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top