ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 28.17 and 28.92

Intraday Target 127.59
Intraday Target 227.99
Intraday Target 328.343333333333
Intraday Target 428.74
Intraday Target 529.09

Daily price and volume Omega Flex

Date Closing Open Range Volume
Thu 04 December 2025 28.38 (-0.39%) 27.95 27.95 - 28.70 0.7085 times
Wed 03 December 2025 28.49 (4.51%) 27.60 27.46 - 29.43 2.331 times
Tue 02 December 2025 27.26 (0.78%) 27.34 26.84 - 28.02 0.8064 times
Mon 01 December 2025 27.05 (-0.18%) 27.10 26.86 - 27.51 0.7966 times
Fri 28 November 2025 27.10 (-0.29%) 27.25 26.77 - 27.82 0.604 times
Wed 26 November 2025 27.18 (0.89%) 26.72 26.48 - 27.44 0.7052 times
Tue 25 November 2025 26.94 (2.32%) 26.60 26.38 - 27.11 1.0741 times
Mon 24 November 2025 26.33 (-0.9%) 27.15 26.11 - 27.39 1.0219 times
Fri 21 November 2025 26.57 (3.63%) 25.90 25.80 - 26.68 0.8129 times
Thu 20 November 2025 25.64 (-2.14%) 26.41 25.58 - 26.57 1.1394 times
Wed 19 November 2025 26.20 (-1.02%) 26.06 25.92 - 26.74 1.0513 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.61 and 30.2

Weekly Target 125.63
Weekly Target 227
Weekly Target 328.216666666667
Weekly Target 429.59
Weekly Target 530.81

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Thu 04 December 2025 28.38 (4.72%) 27.10 26.84 - 29.43 1.014 times
Fri 28 November 2025 27.10 (1.99%) 27.15 26.11 - 27.82 0.7438 times
Fri 21 November 2025 26.57 (-2.78%) 27.41 25.58 - 27.41 1.2002 times
Fri 14 November 2025 27.33 (1.22%) 27.03 26.37 - 29.43 1.3521 times
Fri 07 November 2025 27.00 (-2.35%) 27.29 26.49 - 28.34 1.4255 times
Fri 31 October 2025 27.65 (0%) 27.54 26.83 - 28.33 0.3323 times
Fri 31 October 2025 27.65 (-4.88%) 29.15 26.83 - 29.65 1.1146 times
Fri 24 October 2025 29.07 (-0.27%) 29.06 28.73 - 29.58 0.8065 times
Fri 17 October 2025 29.15 (1.29%) 29.21 28.57 - 30.29 1.0404 times
Fri 10 October 2025 28.78 (-6.56%) 30.89 28.44 - 31.65 0.9705 times
Fri 03 October 2025 30.80 (-2.5%) 31.66 30.24 - 32.05 0.6013 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27.61 and 30.2

Monthly Target 125.63
Monthly Target 227
Monthly Target 328.216666666667
Monthly Target 429.59
Monthly Target 530.81

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 04 December 2025 28.38 (4.72%) 27.10 26.84 - 29.43 0.2318 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 1.0793 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 1.0443 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.6687 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.7197 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 2.0557 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.925 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.5926 times
Wed 30 April 2025 29.96 (-13.86%) 34.51 28.12 - 35.38 0.8432 times
Mon 31 March 2025 34.78 (-2.33%) 36.00 34.59 - 42.08 0.8398 times
Fri 28 February 2025 35.61 (-9.53%) 38.47 34.39 - 40.62 0.6294 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 18.18 and 35.78

Yearly Target 114.78
Yearly Target 221.58
Yearly Target 332.38
Yearly Target 439.18
Yearly Target 549.98

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 04 December 2025 28.38 (-32.38%) 42.18 25.58 - 43.18 1.8504 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.3862 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0601 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8885 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6683 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6802 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.9287 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 1.0317 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.8777 times
Fri 30 December 2016 55.76 (68.92%) 32.87 27.51 - 64.90 0.6282 times
Thu 31 December 2015 33.01 (0%) 33.49 32.03 - 43.20 0.1198 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.46

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 27.66
12 day DMA 26.97
20 day DMA 27.12
35 day DMA 27.67
50 day DMA 28.47
100 day DMA 31.19
150 day DMA 31.81
200 day DMA 32.53

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.5327.05
12 day EMA27.3927.2126.98
20 day EMA27.4427.3427.22
35 day EMA28.0928.0728.04
50 day EMA28.8428.8628.88

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.4227.11
12 day SMA26.9726.8226.72
20 day SMA27.1227.0526.98
35 day SMA27.6727.7127.74
50 day SMA28.4728.5728.67
100 day SMA31.1931.2431.3
150 day SMA31.8131.8231.84
200 day SMA32.5332.5832.63

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top