ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 26.68 and 27.6

Intraday Target 126.48
Intraday Target 226.87
Intraday Target 327.4
Intraday Target 427.79
Intraday Target 528.32

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 24 August 2026 27.26 (-0.37%) 27.54 27.01 - 27.93 0.818 times
Fri 21 August 2026 27.36 (-1.44%) 27.86 27.16 - 27.86 0.9316 times
Thu 20 August 2026 27.76 (-0.61%) 27.65 27.39 - 28.27 1.2227 times
Wed 19 August 2026 27.93 (-1.13%) 28.58 27.93 - 28.58 0.7365 times
Tue 18 August 2026 28.25 (-0.7%) 28.46 27.93 - 28.55 1.1441 times
Mon 17 August 2026 28.45 (-0.77%) 28.39 28.01 - 28.85 1.1965 times
Fri 14 August 2026 28.67 (-0.49%) 28.67 28.07 - 29.36 0.7162 times
Thu 13 August 2026 28.81 (-4.22%) 29.90 27.57 - 30.36 1.7118 times
Wed 12 August 2026 30.08 (0.5%) 30.25 29.95 - 30.58 0.8792 times
Tue 11 August 2026 29.93 (-1.22%) 30.62 29.93 - 30.75 0.6434 times
Mon 10 August 2026 30.30 (-2.01%) 30.75 30.08 - 31.10 1.1645 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 26.68 and 27.6

Weekly Target 126.48
Weekly Target 226.87
Weekly Target 327.4
Weekly Target 427.79
Weekly Target 528.32

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 24 August 2026 27.26 (-0.37%) 27.54 27.01 - 27.93 0.1387 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 0.8871 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 0.8674 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.2204 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.2273 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.9098 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.9021 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7397 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7894 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.3181 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8294 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 25.07 and 29.21

Monthly Target 124.33
Monthly Target 225.8
Monthly Target 328.473333333333
Monthly Target 429.94
Monthly Target 532.61

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 24 August 2026 27.26 (-7.47%) 29.83 27.01 - 31.15 0.7361 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2492 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.037 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.169 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9493 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.116 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9014 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.8947 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1747 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7727 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.6933 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 21.21 and 32.59

Yearly Target 119.19
Yearly Target 223.23
Yearly Target 330.573333333333
Yearly Target 434.61
Yearly Target 541.95

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 24 August 2026 27.26 (-7.4%) 29.64 26.54 - 37.92 1.6288 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.8075 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1939 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9142 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7556 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5797 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6033 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8236 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.915 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.7784 times
Fri 30 December 2016 55.76 (0%) 37.61 34.00 - 64.90 0.2582 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.81
20 day DMA 29.28
35 day DMA 29.53
50 day DMA 30
100 day DMA 30.54
150 day DMA 31.46
200 day DMA 30.78

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.9628.26
12 day EMA28.4828.728.94
20 day EMA28.9429.1229.31
35 day EMA29.4729.629.73
50 day EMA29.8329.9330.03

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.9528.21
12 day SMA28.8129.1229.37
20 day SMA29.2829.4329.54
35 day SMA29.5329.6529.77
50 day SMA3030.0730.14
100 day SMA30.5430.5730.61
150 day SMA31.4631.531.53
200 day SMA30.7830.7830.78

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top