ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 30 and 30.83

Intraday Target 129.39
Intraday Target 229.78
Intraday Target 330.22
Intraday Target 430.61
Intraday Target 531.05

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 03 August 2026 30.17 (2.41%) 29.83 29.83 - 30.66 1.4029 times
Fri 31 July 2026 29.46 (1.73%) 28.81 28.74 - 29.67 0.4373 times
Thu 30 July 2026 28.96 (0.17%) 29.05 28.56 - 29.47 0.8768 times
Wed 29 July 2026 28.91 (-4.59%) 30.05 28.51 - 30.12 0.7994 times
Tue 28 July 2026 30.30 (0.36%) 30.19 30.15 - 30.88 1.6238 times
Mon 27 July 2026 30.19 (2.17%) 29.92 29.63 - 30.72 1.9244 times
Fri 24 July 2026 29.55 (0.34%) 29.45 29.34 - 29.78 0.517 times
Thu 23 July 2026 29.45 (-1.57%) 29.52 29.07 - 29.90 0.6696 times
Wed 22 July 2026 29.92 (-1.19%) 30.02 29.52 - 30.33 0.6354 times
Tue 21 July 2026 30.28 (2.19%) 29.47 29.47 - 30.40 1.1136 times
Mon 20 July 2026 29.63 (-0.84%) 29.86 29.43 - 30.44 1.2617 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 30 and 30.83

Weekly Target 129.39
Weekly Target 229.78
Weekly Target 330.22
Weekly Target 430.61
Weekly Target 531.05

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 03 August 2026 30.17 (2.41%) 29.83 29.83 - 30.66 0.3049 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.2304 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.9122 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.907 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7416 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7914 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.3215 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8315 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9661 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 0.9934 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.6771 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 30 and 30.83

Monthly Target 129.39
Monthly Target 229.78
Monthly Target 330.22
Monthly Target 430.61
Monthly Target 531.05

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 03 August 2026 30.17 (2.41%) 29.83 29.83 - 30.66 0.077 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.3381 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.1108 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2521 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.0168 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1954 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9655 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9584 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2583 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8277 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.7426 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 28.36 and 39.74

Yearly Target 120.16
Yearly Target 225.17
Yearly Target 331.543333333333
Yearly Target 436.55
Yearly Target 542.92

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 03 August 2026 30.17 (2.48%) 29.64 26.54 - 37.92 1.5148 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.8321 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.2102 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9267 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7659 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5876 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6115 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8348 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.9274 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.789 times
Fri 30 December 2016 55.76 (0%) 34.77 33.84 - 64.90 0.2884 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.73
20 day DMA 29.79
35 day DMA 30.35
50 day DMA 30.32
100 day DMA 30.57
150 day DMA 31.6
200 day DMA 30.76

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.4429.43
12 day EMA29.7629.6929.73
20 day EMA29.8929.8629.9
35 day EMA29.9129.8929.92
50 day EMA30.0230.0130.03

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.5629.58
12 day SMA29.7329.8329.86
20 day SMA29.7929.8629.95
35 day SMA30.3530.3730.4
50 day SMA30.3230.2830.24
100 day SMA30.5730.5630.56
150 day SMA31.631.5831.57
200 day SMA30.7630.7530.75

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top