ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 29.1 and 30.03

Intraday Target 128.36
Intraday Target 228.91
Intraday Target 329.29
Intraday Target 429.84
Intraday Target 530.22

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 31 July 2026 29.46 (1.73%) 28.81 28.74 - 29.67 0.4435 times
Thu 30 July 2026 28.96 (0.17%) 29.05 28.56 - 29.47 0.8894 times
Wed 29 July 2026 28.91 (-4.59%) 30.05 28.51 - 30.12 0.8108 times
Tue 28 July 2026 30.30 (0.36%) 30.19 30.15 - 30.88 1.647 times
Mon 27 July 2026 30.19 (2.17%) 29.92 29.63 - 30.72 1.952 times
Fri 24 July 2026 29.55 (0.34%) 29.45 29.34 - 29.78 0.5244 times
Thu 23 July 2026 29.45 (-1.57%) 29.52 29.07 - 29.90 0.6791 times
Wed 22 July 2026 29.92 (-1.19%) 30.02 29.52 - 30.33 0.6445 times
Tue 21 July 2026 30.28 (2.19%) 29.47 29.47 - 30.40 1.1296 times
Mon 20 July 2026 29.63 (-0.84%) 29.86 29.43 - 30.44 1.2797 times
Fri 17 July 2026 29.88 (-4.81%) 31.14 29.63 - 31.34 1.1989 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.8 and 30.17

Weekly Target 127.25
Weekly Target 228.35
Weekly Target 329.616666666667
Weekly Target 430.72
Weekly Target 531.99

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.1863 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.8794 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.8386 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.715 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.763 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.2741 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8017 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9315 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 0.9577 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.6528 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.1629 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27.13 and 30.84

Monthly Target 126.35
Monthly Target 227.91
Monthly Target 330.063333333333
Monthly Target 431.62
Monthly Target 533.77

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2546 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0414 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.174 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9534 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1208 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9052 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.8986 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1797 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7761 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.6963 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.4808 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 22.31 and 33.69

Yearly Target 119.93
Yearly Target 224.69
Yearly Target 331.306666666667
Yearly Target 436.07
Yearly Target 542.69

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 31 July 2026 29.46 (0.07%) 29.64 26.54 - 37.92 1.5023 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.8348 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.212 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.928 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.767 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5885 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6124 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.836 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.9288 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.7902 times
Fri 30 December 2016 55.76 (0%) 34.35 32.50 - 64.90 0.2896 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.83
20 day DMA 29.86
35 day DMA 30.37
50 day DMA 30.28
100 day DMA 30.56
150 day DMA 31.58
200 day DMA 30.75

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.4329.66
12 day EMA29.6929.7329.87
20 day EMA29.8629.930
35 day EMA29.8829.9129.97
50 day EMA29.9729.9930.03

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.5829.68
12 day SMA29.8329.8629.92
20 day SMA29.8629.9530.08
35 day SMA30.3730.430.46
50 day SMA30.2830.2430.2
100 day SMA30.5630.5630.58
150 day SMA31.5831.5731.57
200 day SMA30.7530.7530.75

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top