Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 37.02 and 37.96
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.233333333333 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 38.17 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (2.25%) | 36.87 | 36.72 - 37.66 | 0.7989 times | Thu 05 February 2026 | 36.50 (-0.54%) | 36.15 | 35.22 - 37.50 | 1.2286 times | Wed 04 February 2026 | 36.70 (4.47%) | 35.50 | 35.15 - 36.81 | 0.8493 times | Tue 03 February 2026 | 35.13 (-1.13%) | 35.53 | 34.42 - 36.86 | 1.0833 times | Mon 02 February 2026 | 35.53 (7.7%) | 33.18 | 32.59 - 35.94 | 1.749 times | Fri 30 January 2026 | 32.99 (0.73%) | 32.44 | 31.67 - 33.08 | 0.8796 times | Thu 29 January 2026 | 32.75 (3.8%) | 31.50 | 31.31 - 32.78 | 0.8715 times | Wed 28 January 2026 | 31.55 (-6.93%) | 33.81 | 31.46 - 33.96 | 0.8493 times | Tue 27 January 2026 | 33.90 (1.41%) | 33.02 | 33.02 - 34.29 | 0.8917 times | Mon 26 January 2026 | 33.43 (0.06%) | 33.43 | 32.75 - 33.87 | 0.7989 times | Fri 23 January 2026 | 33.41 (-1.07%) | 33.36 | 33.15 - 34.38 | 0.7182 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 34.96 and 40.03
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.3764 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.0345 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.8905 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.6439 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.8754 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.8458 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.0792 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.1527 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.267 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.8346 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.5073 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 34.96 and 40.03
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 0.4034 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0926 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4346 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9437 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9131 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5847 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6293 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7974 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6832 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5181 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7372 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 33.15 and 41.83
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 34.653333333333 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (26.77%) | 29.64 | 28.98 - 37.66 | 0.2828 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 2.1055 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.4028 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0728 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8991 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6763 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6884 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.9398 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 1.0441 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.8883 times | Fri 30 December 2016 | 55.76 (68.92%) | 32.87 | 27.51 - 64.90 | 0.6358 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.64
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.51 |
| 35 day DMA | 31.8 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.14 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.52 | 35.03 |
| 12 day EMA | 34.74 | 34.27 | 33.87 |
| 20 day EMA | 33.71 | 33.33 | 33 |
| 35 day EMA | 32.32 | 32.03 | 31.77 |
| 50 day EMA | 31.03 | 30.77 | 30.54 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.37 | 34.62 |
| 12 day SMA | 34.42 | 34.06 | 33.69 |
| 20 day SMA | 33.51 | 33.21 | 32.9 |
| 35 day SMA | 31.8 | 31.62 | 31.47 |
| 50 day SMA | 30.87 | 30.65 | 30.45 |
| 100 day SMA | 30.14 | 30.11 | 30.08 |
| 150 day SMA | 31.43 | 31.42 | 31.42 |
| 200 day SMA | 31.69 | 31.65 | 31.61 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
