ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 29.21 and 30.2

Intraday Target 128.42
Intraday Target 229.01
Intraday Target 329.406666666667
Intraday Target 430
Intraday Target 530.4

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 22 May 2026 29.61 (3.21%) 28.97 28.81 - 29.80 1.6715 times
Thu 21 May 2026 28.69 (1.41%) 27.85 27.09 - 28.82 0.7887 times
Wed 20 May 2026 28.29 (3.21%) 27.34 27.34 - 28.32 0.659 times
Tue 19 May 2026 27.41 (0.81%) 26.98 26.54 - 27.93 1.2071 times
Mon 18 May 2026 27.19 (0.33%) 27.06 27.01 - 27.49 0.772 times
Fri 15 May 2026 27.10 (-1.28%) 27.31 26.61 - 27.74 0.8619 times
Thu 14 May 2026 27.45 (-1.51%) 28.29 27.41 - 28.53 0.7008 times
Wed 13 May 2026 27.87 (-4.49%) 28.88 27.85 - 28.96 1.0628 times
Tue 12 May 2026 29.18 (1.21%) 28.80 28.30 - 29.52 1.7029 times
Mon 11 May 2026 28.83 (-4.22%) 30.26 28.44 - 30.26 0.5732 times
Fri 08 May 2026 30.10 (-1.21%) 30.50 29.62 - 30.95 2.0921 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 28.08 and 31.34

Weekly Target 125.39
Weekly Target 227.5
Weekly Target 328.65
Weekly Target 430.76
Weekly Target 531.91

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.2112 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.1645 times
Fri 08 May 2026 30.10 (1.48%) 29.68 28.50 - 31.28 1.739 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.6961 times
Fri 24 April 2026 34.31 (2.54%) 33.16 32.90 - 34.50 0.7818 times
Fri 17 April 2026 33.46 (2.01%) 32.93 32.22 - 34.25 0.7405 times
Fri 10 April 2026 32.80 (1.64%) 32.31 31.77 - 34.71 1.3519 times
Thu 02 April 2026 32.27 (8.69%) 30.02 30.00 - 32.76 1.0701 times
Fri 27 March 2026 29.69 (3.74%) 29.48 29.26 - 31.45 0.8121 times
Fri 20 March 2026 28.62 (0.95%) 28.57 28.40 - 29.89 0.4328 times
Fri 13 March 2026 28.35 (-5.22%) 29.26 27.03 - 31.17 1.5189 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 25.4 and 30.76

Monthly Target 123.99
Monthly Target 226.8
Monthly Target 329.35
Monthly Target 432.16
Monthly Target 534.71

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 22 May 2026 29.61 (-6.06%) 31.55 26.54 - 31.90 1.1899 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.1191 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.3156 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0626 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.0548 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.3848 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.911 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8173 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5644 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.5805 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.7351 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 22.39 and 33.77

Yearly Target 119.98
Yearly Target 224.79
Yearly Target 331.356666666667
Yearly Target 436.17
Yearly Target 542.74

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 22 May 2026 29.61 (0.58%) 29.64 26.54 - 37.92 1.0529 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.9318 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.2761 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9771 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8076 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6196 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6447 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8803 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.9779 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.832 times
Fri 30 December 2016 55.76 (0%) 33.98 31.53 - 64.90 0.3801 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.52
20 day DMA 29.74
35 day DMA 31.25
50 day DMA 30.83
100 day DMA 32.23
150 day DMA 30.9
200 day DMA 31.43

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.1427.86
12 day EMA28.8428.728.7
20 day EMA29.4529.4329.51
35 day EMA29.8829.929.97
50 day EMA30.4830.5230.59

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2427.7427.49
12 day SMA28.5228.6128.72
20 day SMA29.7429.9830.24
35 day SMA31.2531.3331.42
50 day SMA30.8330.8130.81
100 day SMA32.2332.2332.24
150 day SMA30.930.930.9
200 day SMA31.4331.4431.46

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top