ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 29.52 and 31.71

Intraday Target 127.97
Intraday Target 228.88
Intraday Target 330.163333333333
Intraday Target 431.07
Intraday Target 532.35

Daily price and volume Omega Flex

Date Closing Open Range Volume
Tue 24 March 2026 29.78 (-0.13%) 29.53 29.26 - 31.45 1.2171 times
Mon 23 March 2026 29.82 (4.19%) 29.48 29.27 - 30.56 1.0279 times
Fri 20 March 2026 28.62 (-2.25%) 29.32 28.40 - 29.46 0.2976 times
Thu 19 March 2026 29.28 (1.77%) 28.50 28.40 - 29.89 0.6796 times
Tue 17 March 2026 28.77 (-0.28%) 29.23 28.63 - 29.27 1.524 times
Mon 16 March 2026 28.85 (1.76%) 28.57 28.44 - 29.12 0.6068 times
Fri 13 March 2026 28.35 (0.43%) 28.56 28.06 - 28.80 1.0993 times
Thu 12 March 2026 28.23 (-0.49%) 28.16 27.99 - 28.99 1.3384 times
Wed 11 March 2026 28.37 (-2.34%) 28.85 28.01 - 29.50 0.928 times
Tue 10 March 2026 29.05 (-1.09%) 29.73 28.81 - 29.79 1.2813 times
Mon 09 March 2026 29.37 (-1.81%) 29.26 27.03 - 31.17 6.2603 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 29.52 and 31.71

Weekly Target 127.97
Weekly Target 228.88
Weekly Target 330.163333333333
Weekly Target 431.07
Weekly Target 532.35

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Tue 24 March 2026 29.78 (4.05%) 29.48 29.26 - 31.45 0.3522 times
Fri 20 March 2026 28.62 (0.95%) 28.57 28.40 - 29.89 0.4876 times
Fri 13 March 2026 28.35 (-5.22%) 29.26 27.03 - 31.17 1.7113 times
Fri 06 March 2026 29.91 (-16.75%) 35.20 29.18 - 37.70 1.7735 times
Fri 27 February 2026 35.93 (-4.31%) 37.56 35.50 - 37.56 1.0724 times
Fri 20 February 2026 37.55 (1.87%) 37.15 35.83 - 37.69 0.6121 times
Fri 13 February 2026 36.86 (0%) 35.98 35.53 - 37.36 0.1596 times
Fri 13 February 2026 36.86 (-1.23%) 35.34 35.34 - 37.92 1.0556 times
Fri 06 February 2026 37.32 (13.13%) 33.18 32.59 - 37.66 1.5847 times
Fri 30 January 2026 32.99 (-1.26%) 33.43 31.31 - 34.29 1.1911 times
Fri 23 January 2026 33.41 (2.86%) 31.55 31.51 - 34.38 1.0253 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 23.07 and 33.74

Monthly Target 120.83
Monthly Target 225.31
Monthly Target 331.503333333333
Monthly Target 435.98
Monthly Target 542.17

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 24 March 2026 29.78 (-17.12%) 35.20 27.03 - 37.70 0.9723 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0082 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9652 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2672 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8336 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8066 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5165 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.5559 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.5877 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.4868 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.4577 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 28.41 and 39.3

Yearly Target 120.69
Yearly Target 225.23
Yearly Target 331.576666666667
Yearly Target 436.12
Yearly Target 542.47

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 24 March 2026 29.78 (1.15%) 29.64 27.03 - 37.92 0.6091 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 2.0348 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.3557 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0368 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8689 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6536 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6653 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.9083 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 1.0091 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.8585 times
Fri 30 December 2016 55.76 (0%) 29.00 27.51 - 64.90 0.5503 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.03
20 day DMA 31.77
35 day DMA 33.89
50 day DMA 33.59
100 day DMA 30.99
150 day DMA 31.43
200 day DMA 31.92

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.2128.91
12 day EMA30.0330.0730.11
20 day EMA31.0631.231.35
35 day EMA31.9332.0632.19
50 day EMA32.9233.0533.18

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.0728.77
12 day SMA29.0329.1129.7
20 day SMA31.7732.1132.49
35 day SMA33.8934.0534.14
50 day SMA33.5933.6233.65
100 day SMA30.9930.9730.97
150 day SMA31.4331.4531.48
200 day SMA31.9231.9331.94

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top