Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 27.41 and 28.25
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 28.89 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.00 (-0.57%) | 28.10 | 27.65 - 28.49 | 0.8012 times | Fri 19 December 2025 | 28.16 (-6.1%) | 29.49 | 27.57 - 29.79 | 0.71 times | Thu 18 December 2025 | 29.99 (0.2%) | 30.03 | 29.79 - 30.55 | 0.4947 times | Wed 17 December 2025 | 29.93 (-4.1%) | 31.10 | 29.66 - 32.10 | 1.4801 times | Tue 16 December 2025 | 31.21 (-0.03%) | 31.49 | 30.96 - 32.87 | 1.0533 times | Mon 15 December 2025 | 31.22 (-2.83%) | 32.51 | 30.88 - 33.96 | 0.8594 times | Fri 12 December 2025 | 32.13 (5.31%) | 30.80 | 30.75 - 32.32 | 1.0184 times | Thu 11 December 2025 | 30.51 (2.04%) | 30.48 | 29.53 - 30.75 | 0.9796 times | Wed 10 December 2025 | 29.90 (6.52%) | 28.36 | 28.30 - 31.09 | 1.9709 times | Tue 09 December 2025 | 28.07 (2.82%) | 27.58 | 27.32 - 28.58 | 0.6324 times | Mon 08 December 2025 | 27.30 (-1.69%) | 28.14 | 27.19 - 28.51 | 0.452 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 27.41 and 28.25
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.00 (-0.57%) | 28.10 | 27.65 - 28.49 | 0.2622 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.5044 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.6535 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.0892 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.6621 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.0683 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.2035 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.2689 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.2958 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 0.9921 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.7179 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.42 and 34.54
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.00 (3.32%) | 27.10 | 26.84 - 33.96 | 1.0599 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9878 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9558 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.612 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6587 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.8814 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.7618 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5423 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7717 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7686 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.576 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 17.99 and 35.59
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 32.253333333333 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.00 (-33.29%) | 42.18 | 25.58 - 43.18 | 1.9718 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.3655 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0443 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8752 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6583 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6701 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.9148 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 1.0164 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.8647 times | Fri 30 December 2016 | 55.76 (68.92%) | 32.87 | 27.51 - 64.90 | 0.6189 times | Thu 31 December 2015 | 33.01 (0%) | 37.87 | 32.34 - 43.20 | 0.098 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaFlex in short term but the sell signal is initial and weak.
OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.52 |
| 20 day DMA | 28.65 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.22 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.59 | 30.31 |
| 12 day EMA | 29.21 | 29.43 | 29.66 |
| 20 day EMA | 28.9 | 29 | 29.09 |
| 35 day EMA | 28.73 | 28.77 | 28.81 |
| 50 day EMA | 28.46 | 28.48 | 28.49 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 30.1 | 30.9 |
| 12 day SMA | 29.52 | 29.55 | 29.58 |
| 20 day SMA | 28.65 | 28.57 | 28.45 |
| 35 day SMA | 27.95 | 27.94 | 27.92 |
| 50 day SMA | 28.22 | 28.23 | 28.26 |
| 100 day SMA | 30.7 | 30.74 | 30.78 |
| 150 day SMA | 31.61 | 31.66 | 31.7 |
| 200 day SMA | 32.12 | 32.17 | 32.21 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
