OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 29.21 and 30.2
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.406666666667 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.4 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.61 (3.21%) | 28.97 | 28.81 - 29.80 | 1.6715 times | Thu 21 May 2026 | 28.69 (1.41%) | 27.85 | 27.09 - 28.82 | 0.7887 times | Wed 20 May 2026 | 28.29 (3.21%) | 27.34 | 27.34 - 28.32 | 0.659 times | Tue 19 May 2026 | 27.41 (0.81%) | 26.98 | 26.54 - 27.93 | 1.2071 times | Mon 18 May 2026 | 27.19 (0.33%) | 27.06 | 27.01 - 27.49 | 0.772 times | Fri 15 May 2026 | 27.10 (-1.28%) | 27.31 | 26.61 - 27.74 | 0.8619 times | Thu 14 May 2026 | 27.45 (-1.51%) | 28.29 | 27.41 - 28.53 | 0.7008 times | Wed 13 May 2026 | 27.87 (-4.49%) | 28.88 | 27.85 - 28.96 | 1.0628 times | Tue 12 May 2026 | 29.18 (1.21%) | 28.80 | 28.30 - 29.52 | 1.7029 times | Mon 11 May 2026 | 28.83 (-4.22%) | 30.26 | 28.44 - 30.26 | 0.5732 times | Fri 08 May 2026 | 30.10 (-1.21%) | 30.50 | 29.62 - 30.95 | 2.0921 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 28.08 and 31.34
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.2112 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.1645 times | Fri 08 May 2026 | 30.10 (1.48%) | 29.68 | 28.50 - 31.28 | 1.739 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.6961 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.7818 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.7405 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.3519 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.0701 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8121 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4328 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.5189 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 25.4 and 30.76
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.61 (-6.06%) | 31.55 | 26.54 - 31.90 | 1.1899 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.1191 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.3156 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0626 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0548 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3848 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.911 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8173 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5644 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5805 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7351 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 22.39 and 33.77
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 31.356666666667 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.61 (0.58%) | 29.64 | 26.54 - 37.92 | 1.0529 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.9318 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2761 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.9771 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8076 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6196 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6447 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.8803 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 0.9779 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.832 times | Fri 30 December 2016 | 55.76 (0%) | 33.98 | 31.53 - 64.90 | 0.3801 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.52 |
| 20 day DMA | 29.74 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.83 |
| 100 day DMA | 32.23 |
| 150 day DMA | 30.9 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.14 | 27.86 |
| 12 day EMA | 28.84 | 28.7 | 28.7 |
| 20 day EMA | 29.45 | 29.43 | 29.51 |
| 35 day EMA | 29.88 | 29.9 | 29.97 |
| 50 day EMA | 30.48 | 30.52 | 30.59 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.74 | 27.49 |
| 12 day SMA | 28.52 | 28.61 | 28.72 |
| 20 day SMA | 29.74 | 29.98 | 30.24 |
| 35 day SMA | 31.25 | 31.33 | 31.42 |
| 50 day SMA | 30.83 | 30.81 | 30.81 |
| 100 day SMA | 32.23 | 32.23 | 32.24 |
| 150 day SMA | 30.9 | 30.9 | 30.9 |
| 200 day SMA | 31.43 | 31.44 | 31.46 |


