ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 25.78 and 26.58

Intraday Target 125.61
Intraday Target 225.95
Intraday Target 326.406666666667
Intraday Target 426.75
Intraday Target 527.21

Daily price and volume Omega Flex

Date Closing Open Range Volume
Wed 16 September 2026 26.30 (-1.79%) 26.78 26.06 - 26.86 0.994 times
Tue 15 September 2026 26.78 (2.8%) 26.09 26.09 - 26.78 1.2169 times
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 1.3554 times
Fri 11 September 2026 25.58 (0.27%) 25.71 25.31 - 25.91 0.744 times
Thu 10 September 2026 25.51 (-0.51%) 25.47 25.26 - 25.76 0.8193 times
Wed 09 September 2026 25.64 (-1.38%) 25.92 25.32 - 26.07 1.2651 times
Tue 08 September 2026 26.00 (-3.38%) 26.66 25.99 - 26.78 0.7199 times
Fri 04 September 2026 26.91 (2.71%) 26.22 26.22 - 27.00 0.5241 times
Thu 03 September 2026 26.20 (0.81%) 26.23 25.75 - 26.81 1.003 times
Wed 02 September 2026 25.99 (-0.57%) 26.10 25.75 - 26.21 1.3584 times
Tue 01 September 2026 26.14 (-1.88%) 26.48 26.00 - 26.51 0.7681 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.8 and 27.36

Weekly Target 124.59
Weekly Target 225.45
Weekly Target 326.153333333333
Weekly Target 427.01
Weekly Target 527.71

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Wed 16 September 2026 26.30 (2.81%) 25.34 25.30 - 26.86 0.6026 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.5996 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.7757 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.7905 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 0.9146 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 0.8943 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.2582 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.2653 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.9381 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.9611 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7626 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.91 and 26.65

Monthly Target 124.45
Monthly Target 225.37
Monthly Target 326.186666666667
Monthly Target 427.11
Monthly Target 527.93

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 16 September 2026 26.30 (-1.28%) 26.48 25.26 - 27.00 0.4245 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9368 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2709 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.055 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.1893 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9658 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1354 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.917 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9102 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1951 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7862 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 19.45 and 32.11

Yearly Target 117.17
Yearly Target 221.73
Yearly Target 329.826666666667
Yearly Target 434.39
Yearly Target 542.49

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 16 September 2026 26.30 (-10.67%) 29.64 25.26 - 37.92 1.7295 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.7858 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1796 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9032 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7465 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5727 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.596 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8137 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.904 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.7691 times
Fri 30 December 2016 55.76 (0%) 35.91 34.00 - 64.90 0.2115 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.18

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.15
20 day DMA 26.59
35 day DMA 27.91
50 day DMA 28.5
100 day DMA 29.46
150 day DMA 30.62
200 day DMA 30.73

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.1925.89
12 day EMA26.3626.3726.29
20 day EMA26.7826.8326.83
35 day EMA27.5627.6327.68
50 day EMA28.4728.5628.63

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0425.9125.76
12 day SMA26.1526.226.21
20 day SMA26.5926.6826.77
35 day SMA27.9128.0228.12
50 day SMA28.528.5828.67
100 day SMA29.4629.5429.6
150 day SMA30.6230.6930.76
200 day SMA30.7330.7430.73

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top