OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 8.96 and 9.23
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.3 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-0.22%) | 9.09 | 8.87 - 9.14 | 0.7345 times | Mon 14 September 2026 | 9.11 (2.02%) | 8.99 | 8.91 - 9.20 | 0.9057 times | Fri 11 September 2026 | 8.93 (2.76%) | 8.80 | 8.62 - 8.99 | 1.2162 times | Thu 10 September 2026 | 8.69 (-2.47%) | 8.90 | 8.67 - 8.93 | 0.8734 times | Wed 09 September 2026 | 8.91 (-2.62%) | 9.13 | 8.83 - 9.21 | 1.5774 times | Tue 08 September 2026 | 9.15 (-1.51%) | 9.17 | 8.97 - 9.26 | 0.8999 times | Fri 04 September 2026 | 9.29 (-0.21%) | 9.22 | 9.15 - 9.36 | 0.5649 times | Thu 03 September 2026 | 9.31 (-0.75%) | 9.37 | 8.96 - 9.50 | 0.9364 times | Wed 02 September 2026 | 9.38 (-0.53%) | 9.40 | 9.29 - 9.60 | 0.9216 times | Tue 01 September 2026 | 9.43 (0.43%) | 9.39 | 9.32 - 9.64 | 1.3699 times | Mon 31 August 2026 | 9.39 (-3.2%) | 9.57 | 9.32 - 9.60 | 0.9334 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.98 and 9.31
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (1.79%) | 8.99 | 8.87 - 9.20 | 0.3831 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 1.0668 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 1.104 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.7951 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.8548 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 1.0509 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 2.1281 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.8482 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.9769 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.7922 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.2849 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.35 and 9.37
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-3.19%) | 9.39 | 8.62 - 9.64 | 0.5835 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.2608 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.074 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4595 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.6327 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7905 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9464 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8769 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7001 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6756 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7744 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 4.96 and 12.76
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-40.04%) | 15.38 | 8.62 - 16.42 | 1.083 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4234 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4679 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.3299 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7113 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4184 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6269 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6089 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6503 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.6799 times | Fri 30 December 2016 | 36.18 (0%) | 46.71 | 32.51 - 48.25 | 0.3022 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.22 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.03 | 8.99 |
| 12 day EMA | 9.23 | 9.25 | 9.28 |
| 20 day EMA | 9.48 | 9.52 | 9.56 |
| 35 day EMA | 9.9 | 9.95 | 10 |
| 50 day EMA | 10.35 | 10.4 | 10.45 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.96 | 8.99 |
| 12 day SMA | 9.2 | 9.24 | 9.3 |
| 20 day SMA | 9.5 | 9.54 | 9.6 |
| 35 day SMA | 10.15 | 10.23 | 10.29 |
| 50 day SMA | 10.55 | 10.6 | 10.61 |
| 100 day SMA | 10.58 | 10.61 | 10.64 |
| 150 day SMA | 11.22 | 11.25 | 11.27 |
| 200 day SMA | 12.13 | 12.16 | 12.19 |


