ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 14.6 and 15.27

Intraday Target 114.47
Intraday Target 214.73
Intraday Target 315.14
Intraday Target 415.4
Intraday Target 515.81

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 23 December 2025 14.99 (-3.23%) 15.46 14.88 - 15.55 1.0535 times
Mon 22 December 2025 15.49 (0.19%) 15.47 15.31 - 15.90 0.7332 times
Fri 19 December 2025 15.46 (-0.64%) 15.50 15.43 - 15.68 1.2322 times
Thu 18 December 2025 15.56 (0.58%) 15.54 15.47 - 15.74 1.144 times
Wed 17 December 2025 15.47 (-0.51%) 15.53 15.22 - 15.93 0.7992 times
Tue 16 December 2025 15.55 (-1.02%) 15.61 15.51 - 15.84 0.8136 times
Mon 15 December 2025 15.71 (1.42%) 15.61 15.26 - 15.85 1.0728 times
Fri 12 December 2025 15.49 (-1.4%) 15.74 15.41 - 15.79 0.7975 times
Thu 11 December 2025 15.71 (-0.76%) 15.92 15.64 - 16.04 1.0701 times
Wed 10 December 2025 15.83 (1.02%) 15.64 15.51 - 16.04 1.2838 times
Tue 09 December 2025 15.67 (0.26%) 15.66 15.53 - 15.93 0.6008 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 14.43 and 15.45

Weekly Target 114.24
Weekly Target 214.61
Weekly Target 315.256666666667
Weekly Target 415.63
Weekly Target 516.28

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 23 December 2025 14.99 (-3.04%) 15.47 14.88 - 15.90 0.4374 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2391 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1197 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7824 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.9252 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.5875 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.1493 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.4264 times
Fri 31 October 2025 15.44 (0%) 15.36 15.25 - 15.74 0.2037 times
Fri 31 October 2025 15.44 (-3.32%) 15.97 15.23 - 16.25 1.1293 times
Fri 24 October 2025 15.97 (6.04%) 15.26 15.10 - 16.50 1.1183 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 14.25 and 15.63

Monthly Target 114
Monthly Target 214.49
Monthly Target 315.376666666667
Monthly Target 415.87
Monthly Target 516.76

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 23 December 2025 14.99 (-6.84%) 15.94 14.88 - 16.26 0.4885 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.6946 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8018 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0384 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6481 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9176 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4376 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5201 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7631 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.6901 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.4517 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 7.5 and 17.74

Yearly Target 15
Yearly Target 29.99
Yearly Target 315.236666666667
Yearly Target 420.23
Yearly Target 525.48

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 23 December 2025 14.99 (-14.15%) 17.62 10.24 - 20.48 1.4799 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5421 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4611 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7629 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4419 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6474 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6289 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6716 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7022 times
Fri 30 December 2016 36.18 (-7.73%) 38.54 32.51 - 48.25 0.662 times
Thu 31 December 2015 39.21 (0%) 33.30 32.45 - 42.61 0.1022 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term but the sell signal is initial and weak.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.55
20 day DMA 15.71
35 day DMA 15.37
50 day DMA 15.43
100 day DMA 14.89
150 day DMA 13.62
200 day DMA 13.8

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.5215.53
12 day EMA15.4815.5715.59
20 day EMA15.4915.5415.55
35 day EMA15.4515.4815.48
50 day EMA15.3415.3515.34

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.5115.55
12 day SMA15.5515.6215.66
20 day SMA15.7115.7515.74
35 day SMA15.3715.3815.38
50 day SMA15.4315.4215.39
100 day SMA14.8914.8514.81
150 day SMA13.6213.613.58
200 day SMA13.813.8113.82

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top