ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 9.7 and 10.17

Intraday Target 19.3
Intraday Target 29.62
Intraday Target 39.7733333333333
Intraday Target 410.09
Intraday Target 510.24

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Thu 02 July 2026 9.93 (6.2%) 9.46 9.46 - 9.93 0.4162 times
Wed 01 July 2026 9.35 (2.3%) 9.24 9.24 - 9.61 0.9684 times
Tue 30 June 2026 9.14 (-5.58%) 9.73 8.94 - 9.73 1.1742 times
Mon 29 June 2026 9.68 (-1.02%) 9.93 9.57 - 9.97 0.9282 times
Fri 26 June 2026 9.78 (5.05%) 9.32 9.32 - 9.88 2.4588 times
Thu 25 June 2026 9.31 (-0.53%) 9.49 9.20 - 9.49 0.5617 times
Wed 24 June 2026 9.36 (2.86%) 9.12 9.10 - 9.62 0.7563 times
Tue 23 June 2026 9.10 (1.68%) 8.85 8.85 - 9.20 0.7656 times
Mon 22 June 2026 8.95 (-5.29%) 9.41 8.88 - 9.52 0.8258 times
Thu 18 June 2026 9.45 (2.38%) 9.38 9.17 - 9.90 1.1449 times
Wed 17 June 2026 9.23 (-1.91%) 9.41 9.12 - 9.69 0.7327 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 9.42 and 10.45

Weekly Target 18.58
Weekly Target 29.26
Weekly Target 39.6133333333333
Weekly Target 410.29
Weekly Target 510.64

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Thu 02 July 2026 9.93 (1.53%) 9.93 8.94 - 9.97 0.7482 times
Fri 26 June 2026 9.78 (3.49%) 9.41 8.85 - 9.88 1.1519 times
Thu 18 June 2026 9.45 (1.5%) 9.34 9.12 - 9.90 0.6735 times
Fri 12 June 2026 9.31 (-9.52%) 10.25 9.16 - 10.30 0.8541 times
Fri 05 June 2026 10.29 (11%) 9.25 9.20 - 10.58 1.2389 times
Fri 29 May 2026 9.27 (-13.77%) 10.66 9.13 - 10.66 1.2759 times
Fri 22 May 2026 10.75 (-10.49%) 12.07 9.50 - 12.53 1.5637 times
Fri 15 May 2026 12.01 (3.09%) 11.89 11.57 - 12.46 0.6993 times
Fri 08 May 2026 11.65 (-2.18%) 11.81 11.34 - 12.64 1.2519 times
Fri 01 May 2026 11.91 (-3.56%) 12.31 11.41 - 12.60 0.5425 times
Fri 24 April 2026 12.35 (-2.83%) 12.50 12.02 - 12.89 0.4635 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 9.59 and 10.28

Monthly Target 19.01
Monthly Target 29.47
Monthly Target 39.7
Monthly Target 410.16
Monthly Target 510.39

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Thu 02 July 2026 9.93 (8.64%) 9.24 9.24 - 9.93 0.1125 times
Tue 30 June 2026 9.14 (-1.4%) 9.25 8.85 - 10.58 1.6551 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.8515 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.8964 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 1.0732 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9944 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.794 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.7661 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8782 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.9786 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.3128 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 5.61 and 13.18

Yearly Target 14.16
Yearly Target 27.05
Yearly Target 311.733333333333
Yearly Target 414.62
Yearly Target 519.3

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Thu 02 July 2026 9.93 (-34.5%) 15.38 8.85 - 16.42 0.7812 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4716 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5176 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4088 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7354 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4325 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6481 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6295 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6724 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7029 times
Fri 30 December 2016 36.18 (0%) 43.54 32.51 - 48.25 0.4511 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.39
20 day DMA 9.52
35 day DMA 10.03
50 day DMA 10.62
100 day DMA 11.57
150 day DMA 12.69
200 day DMA 13.25

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.389.39
12 day EMA9.519.439.44
20 day EMA9.629.599.62
35 day EMA10.1310.1410.19
50 day EMA10.6710.710.76

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.459.45
12 day SMA9.399.339.33
20 day SMA9.529.519.53
35 day SMA10.0310.0910.16
50 day SMA10.6210.6710.73
100 day SMA11.5711.611.64
150 day SMA12.6912.7212.75
200 day SMA13.2513.2713.3

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top