Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 15.6 and 16
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.11 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.67 (0.26%) | 15.66 | 15.53 - 15.93 | 0.8176 times | Mon 08 December 2025 | 15.63 (-1.7%) | 16.04 | 15.58 - 16.04 | 1.1184 times | Fri 05 December 2025 | 15.90 (0%) | 15.97 | 15.88 - 16.26 | 1.0489 times | Thu 04 December 2025 | 15.90 (-0.13%) | 15.84 | 15.73 - 15.99 | 0.7985 times | Wed 03 December 2025 | 15.92 (1.27%) | 15.83 | 15.62 - 16.13 | 0.7605 times | Tue 02 December 2025 | 15.72 (-0.88%) | 15.91 | 15.58 - 16.19 | 0.8866 times | Mon 01 December 2025 | 15.86 (-1.43%) | 15.94 | 15.84 - 16.23 | 0.855 times | Fri 28 November 2025 | 16.09 (-0.31%) | 16.20 | 15.97 - 16.21 | 0.5482 times | Wed 26 November 2025 | 16.14 (0.06%) | 15.91 | 15.91 - 16.32 | 1.3337 times | Tue 25 November 2025 | 16.13 (2.02%) | 15.92 | 15.47 - 16.34 | 1.8326 times | Mon 24 November 2025 | 15.81 (3.6%) | 15.30 | 14.86 - 15.91 | 1.4288 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.35 and 15.86
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.67 (-1.45%) | 16.04 | 15.53 - 16.04 | 0.3511 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7888 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9327 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.6004 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.1586 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.438 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.2053 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.1384 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.1273 times | Fri 17 October 2025 | 15.06 (6.06%) | 14.30 | 14.23 - 15.42 | 1.2594 times | Fri 10 October 2025 | 14.20 (-2.81%) | 14.64 | 13.87 - 14.80 | 1.5627 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 15.24 and 15.97
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.67 (-2.61%) | 15.94 | 15.53 - 16.26 | 0.1597 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7186 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8296 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0743 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7051 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9494 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4873 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5726 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7895 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.714 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4673 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 7.84 and 18.08
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.67 (-10.25%) | 17.62 | 10.24 - 20.48 | 1.4416 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.549 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4721 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7663 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4439 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6503 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6317 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6746 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7053 times | Fri 30 December 2016 | 36.18 (-7.73%) | 38.54 | 32.51 - 48.25 | 0.665 times | Thu 31 December 2015 | 39.21 (0%) | 34.24 | 32.25 - 42.61 | 0.1289 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrthofixMedical in short term but the sell signal is initial and weak.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.79 | 15.87 |
| 12 day EMA | 15.67 | 15.67 | 15.68 |
| 20 day EMA | 15.54 | 15.53 | 15.52 |
| 35 day EMA | 15.36 | 15.34 | 15.32 |
| 50 day EMA | 15.19 | 15.17 | 15.15 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.81 | 15.86 |
| 12 day SMA | 15.84 | 15.72 | 15.62 |
| 20 day SMA | 15.41 | 15.38 | 15.35 |
| 35 day SMA | 15.44 | 15.44 | 15.42 |
| 50 day SMA | 15.19 | 15.16 | 15.13 |
| 100 day SMA | 14.46 | 14.41 | 14.36 |
| 150 day SMA | 13.4 | 13.38 | 13.37 |
| 200 day SMA | 13.89 | 13.9 | 13.91 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
