ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 10.43 and 11.32

Intraday Target 19.73
Intraday Target 210.24
Intraday Target 310.62
Intraday Target 411.13
Intraday Target 511.51

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 22 May 2026 10.75 (3.27%) 10.11 10.11 - 11.00 1.798 times
Thu 21 May 2026 10.41 (-14.32%) 10.95 9.50 - 11.21 3.3641 times
Wed 20 May 2026 12.15 (0.5%) 12.09 11.90 - 12.34 0.6424 times
Tue 19 May 2026 12.09 (-0.41%) 12.08 11.89 - 12.27 0.4708 times
Mon 18 May 2026 12.14 (1.08%) 12.07 12.02 - 12.53 0.6347 times
Fri 15 May 2026 12.01 (-2.28%) 12.17 11.82 - 12.17 0.477 times
Thu 14 May 2026 12.29 (0.66%) 12.26 12.21 - 12.46 0.5108 times
Wed 13 May 2026 12.21 (0.25%) 12.06 11.89 - 12.32 0.53 times
Tue 12 May 2026 12.18 (4.37%) 11.65 11.57 - 12.40 0.7639 times
Mon 11 May 2026 11.67 (0.17%) 11.89 11.62 - 11.93 0.8084 times
Fri 08 May 2026 11.65 (-3.48%) 12.46 11.54 - 12.64 1.0296 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 8.61 and 11.64

Weekly Target 17.9
Weekly Target 29.32
Weekly Target 310.926666666667
Weekly Target 412.35
Weekly Target 513.96

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 22 May 2026 10.75 (-10.49%) 12.07 9.50 - 12.53 2.144 times
Fri 15 May 2026 12.01 (3.09%) 11.89 11.57 - 12.46 0.9588 times
Fri 08 May 2026 11.65 (-2.18%) 11.81 11.34 - 12.64 1.7165 times
Fri 01 May 2026 11.91 (-3.56%) 12.31 11.41 - 12.60 0.7438 times
Fri 24 April 2026 12.35 (-2.83%) 12.50 12.02 - 12.89 0.6355 times
Fri 17 April 2026 12.71 (2.67%) 12.25 12.25 - 12.99 0.9029 times
Fri 10 April 2026 12.38 (7.37%) 11.47 11.37 - 12.65 0.7238 times
Thu 02 April 2026 11.53 (0.26%) 11.52 11.13 - 11.78 0.6836 times
Fri 27 March 2026 11.50 (-1.29%) 12.00 11.42 - 12.05 0.9136 times
Fri 20 March 2026 11.65 (-0.43%) 11.79 11.43 - 12.28 0.5774 times
Fri 13 March 2026 11.70 (-7.29%) 12.30 11.68 - 12.65 0.913 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 8.56 and 11.7

Monthly Target 17.82
Monthly Target 29.29
Monthly Target 310.963333333333
Monthly Target 412.43
Monthly Target 514.1

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 22 May 2026 10.75 (-8.59%) 11.75 9.50 - 12.64 1.2385 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.8114 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 0.9715 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9002 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7187 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6935 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7949 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8859 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.1884 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.797 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 1.0502 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 6.67 and 13.59

Yearly Target 15.3
Yearly Target 28.03
Yearly Target 312.223333333333
Yearly Target 414.95
Yearly Target 519.14

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 22 May 2026 10.75 (-29.09%) 15.38 9.50 - 16.42 0.5561 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5075 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5547 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4676 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7533 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4431 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6639 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6449 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6888 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7201 times
Fri 30 December 2016 36.18 (0%) 39.95 32.51 - 48.25 0.5392 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.79

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.8
20 day DMA 11.88
35 day DMA 12.08
50 day DMA 11.97
100 day DMA 12.86
150 day DMA 13.71
200 day DMA 13.87

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.5512.12
12 day EMA11.6611.8212.08
20 day EMA11.8311.9412.1
35 day EMA11.9111.9812.07
50 day EMA11.951212.07

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.7612.14
12 day SMA11.811.9212.09
20 day SMA11.8811.9612.05
35 day SMA12.0812.112.14
50 day SMA11.971212.04
100 day SMA12.8612.912.95
150 day SMA13.7113.7413.77
200 day SMA13.8713.8813.88

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top