Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 11.61 and 12.29
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.42 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.90 (5.78%) | 11.58 | 11.32 - 12.00 | 1.0424 times | Fri 24 July 2026 | 11.25 (2.65%) | 10.95 | 10.95 - 11.38 | 0.875 times | Thu 23 July 2026 | 10.96 (-0.54%) | 10.91 | 10.75 - 11.04 | 0.6641 times | Wed 22 July 2026 | 11.02 (-5.25%) | 11.61 | 10.98 - 11.78 | 0.7241 times | Tue 21 July 2026 | 11.63 (0.61%) | 11.32 | 11.32 - 11.81 | 1.5289 times | Mon 20 July 2026 | 11.56 (-0.17%) | 11.54 | 11.36 - 11.65 | 1.6992 times | Fri 17 July 2026 | 11.58 (-2.61%) | 11.75 | 11.25 - 11.83 | 1.2062 times | Thu 16 July 2026 | 11.89 (5.31%) | 11.32 | 11.29 - 11.95 | 0.7395 times | Wed 15 July 2026 | 11.29 (3.01%) | 10.93 | 10.89 - 11.32 | 0.8897 times | Tue 14 July 2026 | 10.96 (-7.04%) | 11.62 | 10.86 - 11.73 | 0.6309 times | Mon 13 July 2026 | 11.79 (1.46%) | 11.58 | 11.58 - 12.04 | 0.9868 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.61 and 12.29
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.90 (5.78%) | 11.58 | 11.32 - 12.00 | 0.1658 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.8734 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.7083 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.1488 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.8944 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.377 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.8051 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 1.021 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.481 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.5252 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.8692 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.57 and 13.37
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.90 (30.2%) | 9.24 | 9.24 - 12.04 | 0.9436 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.516 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.6959 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.821 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.983 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9108 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7272 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7017 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8044 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8963 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2024 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 6.59 and 14.16
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 12.39 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.90 (-21.5%) | 15.38 | 8.85 - 16.42 | 0.8699 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4574 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.503 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.3856 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7283 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4284 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6418 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6235 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6659 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.6962 times | Fri 30 December 2016 | 36.18 (0%) | 43.99 | 32.51 - 48.25 | 0.398 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.53
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.25 | 11.25 |
| 12 day EMA | 11.32 | 11.21 | 11.2 |
| 20 day EMA | 11.1 | 11.02 | 11 |
| 35 day EMA | 10.95 | 10.89 | 10.87 |
| 50 day EMA | 10.67 | 10.62 | 10.59 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.28 | 11.35 |
| 12 day SMA | 11.45 | 11.42 | 11.44 |
| 20 day SMA | 11.09 | 10.99 | 10.89 |
| 35 day SMA | 10.39 | 10.35 | 10.31 |
| 50 day SMA | 10.45 | 10.46 | 10.47 |
| 100 day SMA | 11.27 | 11.29 | 11.31 |
| 150 day SMA | 12.22 | 12.25 | 12.28 |
| 200 day SMA | 12.99 | 13 | 13.02 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
