ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 9.86 and 10.13

Intraday Target 19.8
Intraday Target 29.92
Intraday Target 310.073333333333
Intraday Target 410.19
Intraday Target 510.34

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Mon 17 August 2026 10.03 (-3%) 10.18 9.96 - 10.23 0.497 times
Fri 14 August 2026 10.34 (1.57%) 10.13 10.13 - 10.44 0.5822 times
Thu 13 August 2026 10.18 (-2.12%) 10.43 10.16 - 10.53 0.5211 times
Wed 12 August 2026 10.40 (0.78%) 10.49 9.96 - 10.61 0.7094 times
Tue 11 August 2026 10.32 (0.58%) 10.50 10.23 - 10.68 0.7852 times
Mon 10 August 2026 10.26 (-0.19%) 10.45 10.20 - 10.45 0.8381 times
Fri 07 August 2026 10.28 (-3.02%) 10.44 10.11 - 10.49 1.3159 times
Thu 06 August 2026 10.60 (1.73%) 10.67 10.19 - 10.77 1.3293 times
Wed 05 August 2026 10.42 (-14.59%) 12.48 10.27 - 12.48 2.5419 times
Tue 04 August 2026 12.20 (-0.49%) 12.17 11.99 - 12.40 0.8798 times
Mon 03 August 2026 12.26 (3.9%) 11.97 11.90 - 12.52 0.8907 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 9.86 and 10.13

Weekly Target 19.8
Weekly Target 29.92
Weekly Target 310.073333333333
Weekly Target 410.19
Weekly Target 510.34

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Mon 17 August 2026 10.03 (-3%) 10.18 9.96 - 10.23 0.1424 times
Fri 14 August 2026 10.34 (0.58%) 10.45 9.96 - 10.68 0.9846 times
Fri 07 August 2026 10.28 (-12.88%) 11.97 10.11 - 12.52 1.9937 times
Fri 31 July 2026 11.80 (4.89%) 11.58 11.32 - 12.58 0.7946 times
Fri 24 July 2026 11.25 (-2.85%) 11.54 10.75 - 11.81 0.9152 times
Fri 17 July 2026 11.58 (-0.34%) 11.58 10.86 - 12.04 0.7421 times
Fri 10 July 2026 11.62 (17.02%) 10.62 10.42 - 12.04 1.2037 times
Thu 02 July 2026 9.93 (1.53%) 9.93 8.94 - 9.97 0.9372 times
Fri 26 June 2026 9.78 (3.49%) 9.41 8.85 - 9.88 1.4428 times
Thu 18 June 2026 9.45 (1.5%) 9.34 9.12 - 9.90 0.8436 times
Fri 12 June 2026 9.31 (-9.52%) 10.25 9.16 - 10.30 1.0699 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 8.72 and 11.28

Monthly Target 18.28
Monthly Target 29.15
Monthly Target 310.836666666667
Monthly Target 411.71
Monthly Target 513.4

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 17 August 2026 10.03 (-15%) 11.97 9.96 - 12.52 0.8524 times
Fri 31 July 2026 11.80 (29.1%) 9.24 9.24 - 12.58 1.1002 times
Tue 30 June 2026 9.14 (-1.4%) 9.25 8.85 - 10.58 1.495 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.6724 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.8097 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 0.9695 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.8983 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7172 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.692 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7932 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.884 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 5.66 and 13.23

Yearly Target 14.2
Yearly Target 27.11
Yearly Target 311.766666666667
Yearly Target 414.68
Yearly Target 519.34

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 17 August 2026 10.03 (-33.84%) 15.38 8.85 - 16.42 0.977 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4403 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.4854 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.3576 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7198 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4234 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6343 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6162 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6581 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.688 times
Fri 30 December 2016 36.18 (0%) 46.20 32.51 - 48.25 0.3599 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.76
20 day DMA 11.1
35 day DMA 11.06
50 day DMA 10.58
100 day DMA 11.1
150 day DMA 11.79
200 day DMA 12.69

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3810.4
12 day EMA10.6110.7210.79
20 day EMA10.7910.8710.93
35 day EMA10.6710.7110.73
50 day EMA10.4710.4910.5

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.310.29
12 day SMA10.7610.911.06
20 day SMA11.111.1811.24
35 day SMA11.0611.0511.02
50 day SMA10.5810.5910.58
100 day SMA11.111.1211.13
150 day SMA11.7911.8311.86
200 day SMA12.6912.7212.75

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top