OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 9.26 and 9.79
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.88 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.50 (4.51%) | 9.09 | 9.01 - 9.54 | 1.3177 times | Fri 02 October 2026 | 9.09 (-1.3%) | 9.26 | 9.07 - 9.33 | 0.6626 times | Thu 01 October 2026 | 9.21 (-2.13%) | 9.44 | 9.16 - 9.57 | 1.0907 times | Wed 30 September 2026 | 9.41 (-3.49%) | 9.75 | 9.38 - 9.75 | 1.2209 times | Tue 29 September 2026 | 9.75 (-0.91%) | 9.80 | 9.49 - 9.82 | 0.9005 times | Mon 28 September 2026 | 9.84 (4.24%) | 9.33 | 9.19 - 9.87 | 0.9095 times | Fri 25 September 2026 | 9.44 (3.06%) | 9.21 | 9.11 - 9.94 | 1.5442 times | Thu 24 September 2026 | 9.16 (-0.22%) | 9.23 | 8.99 - 9.35 | 0.9115 times | Wed 23 September 2026 | 9.18 (2.23%) | 9.02 | 8.88 - 9.27 | 0.9088 times | Tue 22 September 2026 | 8.98 (0.34%) | 9.04 | 8.95 - 9.21 | 0.5334 times | Mon 21 September 2026 | 8.95 (2.76%) | 8.72 | 8.57 - 8.98 | 1.1923 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.26 and 9.79
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.50 (4.51%) | 9.09 | 9.01 - 9.54 | 0.3574 times | Fri 02 October 2026 | 9.09 (-3.71%) | 9.33 | 9.07 - 9.87 | 1.2977 times | Fri 25 September 2026 | 9.44 (8.38%) | 8.72 | 8.57 - 9.94 | 1.3808 times | Fri 18 September 2026 | 8.71 (-2.46%) | 8.99 | 8.50 - 9.20 | 0.9137 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 0.9221 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 0.9543 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.6873 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.7388 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 0.9084 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 1.8395 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.7332 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.26 and 9.82
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.50 (0.96%) | 9.44 | 9.01 - 9.57 | 0.2322 times | Wed 30 September 2026 | 9.41 (0.21%) | 9.39 | 8.50 - 9.94 | 1.339 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.2158 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.0357 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4074 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.5744 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7622 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9126 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8456 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6751 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6514 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 5.04 and 12.96
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 11.473333333333 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.50 (-37.34%) | 15.38 | 8.50 - 16.42 | 1.1901 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4063 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4503 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.3019 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7028 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4134 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6193 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6016 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6425 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.6718 times | Fri 30 December 2016 | 36.18 (0%) | 47.27 | 32.51 - 48.25 | 0.2775 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.48
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.29 | 9.39 |
| 12 day EMA | 9.31 | 9.28 | 9.31 |
| 20 day EMA | 9.35 | 9.33 | 9.35 |
| 35 day EMA | 9.62 | 9.63 | 9.66 |
| 50 day EMA | 9.98 | 10 | 10.04 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.46 | 9.53 |
| 12 day SMA | 9.27 | 9.2 | 9.18 |
| 20 day SMA | 9.13 | 9.12 | 9.13 |
| 35 day SMA | 9.39 | 9.42 | 9.45 |
| 50 day SMA | 9.92 | 9.95 | 9.99 |
| 100 day SMA | 10.19 | 10.21 | 10.24 |
| 150 day SMA | 10.83 | 10.86 | 10.89 |
| 200 day SMA | 11.67 | 11.7 | 11.73 |


