OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 13.99 and 14.5
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.383333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.89 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.32 (-3.31%) | 14.67 | 14.16 - 14.67 | 1.1034 times | Tue 13 January 2026 | 14.81 (-2.89%) | 15.26 | 14.75 - 15.28 | 0.8292 times | Mon 12 January 2026 | 15.25 (-3.36%) | 15.75 | 15.02 - 16.08 | 1.3003 times | Fri 09 January 2026 | 15.78 (-2.59%) | 16.02 | 15.51 - 16.15 | 0.9292 times | Thu 08 January 2026 | 16.20 (2.99%) | 15.69 | 15.69 - 16.42 | 0.9885 times | Wed 07 January 2026 | 15.73 (0.83%) | 15.67 | 15.46 - 16.00 | 1.0035 times | Tue 06 January 2026 | 15.60 (1.76%) | 15.13 | 15.13 - 15.63 | 1.3025 times | Mon 05 January 2026 | 15.33 (3.3%) | 14.79 | 14.79 - 15.52 | 0.881 times | Fri 02 January 2026 | 14.84 (-2.11%) | 15.38 | 14.72 - 15.38 | 0.8177 times | Wed 31 December 2025 | 15.16 (-1.11%) | 15.30 | 15.09 - 15.37 | 0.8447 times | Tue 30 December 2025 | 15.33 (-0.97%) | 15.45 | 15.22 - 16.00 | 0.6523 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 13.28 and 15.2
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.32 (-9.25%) | 15.75 | 14.16 - 16.08 | 0.758 times | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.1968 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.7167 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7333 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2012 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.0854 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7585 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.8969 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.539 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.1142 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.3828 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 13.11 and 15.37
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.32 (-5.54%) | 15.38 | 14.16 - 16.42 | 0.3106 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6228 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7139 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8241 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0672 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.694 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9431 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4775 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5623 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7844 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.7093 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 13.11 and 15.37
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.32 (-5.54%) | 15.38 | 14.16 - 16.42 | 0.043 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5921 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.6416 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.6198 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.8121 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4704 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6891 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6694 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.715 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7475 times | Fri 30 December 2016 | 36.18 (-7.73%) | 38.54 | 32.51 - 48.25 | 0.7047 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.32 | 15.57 |
| 12 day EMA | 15.24 | 15.41 | 15.52 |
| 20 day EMA | 15.32 | 15.43 | 15.49 |
| 35 day EMA | 15.35 | 15.41 | 15.45 |
| 50 day EMA | 15.36 | 15.4 | 15.42 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.55 | 15.71 |
| 12 day SMA | 15.32 | 15.4 | 15.43 |
| 20 day SMA | 15.34 | 15.41 | 15.44 |
| 35 day SMA | 15.55 | 15.58 | 15.56 |
| 50 day SMA | 15.35 | 15.38 | 15.39 |
| 100 day SMA | 15.12 | 15.12 | 15.12 |
| 150 day SMA | 14.01 | 13.98 | 13.96 |
| 200 day SMA | 13.71 | 13.72 | 13.72 |


