OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 9.31 and 9.52
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.55 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.41 (2.28%) | 9.20 | 9.20 - 9.41 | 0.67 times | Mon 15 June 2026 | 9.20 (-1.18%) | 9.34 | 9.14 - 9.42 | 0.7785 times | Fri 12 June 2026 | 9.31 (0.65%) | 9.23 | 9.16 - 9.37 | 0.9048 times | Thu 11 June 2026 | 9.25 (-4.93%) | 9.87 | 9.22 - 9.87 | 0.6302 times | Wed 10 June 2026 | 9.73 (-1.42%) | 9.83 | 9.72 - 10.03 | 0.695 times | Tue 09 June 2026 | 9.87 (1.86%) | 9.72 | 9.64 - 10.03 | 1.3394 times | Mon 08 June 2026 | 9.69 (-5.83%) | 10.25 | 9.65 - 10.30 | 1.0031 times | Fri 05 June 2026 | 10.29 (-0.48%) | 10.33 | 10.20 - 10.58 | 0.8471 times | Thu 04 June 2026 | 10.34 (6.38%) | 9.87 | 9.86 - 10.44 | 1.3616 times | Wed 03 June 2026 | 9.72 (0.1%) | 9.63 | 9.54 - 9.86 | 1.7704 times | Tue 02 June 2026 | 9.71 (4.75%) | 9.23 | 9.20 - 9.75 | 1.3804 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.28 and 9.56
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.41 (1.07%) | 9.34 | 9.14 - 9.42 | 0.3068 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.9685 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.4048 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.4468 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.7731 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7929 times | Fri 08 May 2026 | 11.65 (-2.18%) | 11.81 | 11.34 - 12.64 | 1.4196 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.6152 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.5255 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 0.7467 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.5986 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.28 and 10.72
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.41 (1.51%) | 9.25 | 9.14 - 10.58 | 0.8575 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.7734 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8586 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.028 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9525 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7605 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7338 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8411 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9373 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2574 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9014 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 5.63 and 12.92
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.41 (-37.93%) | 15.38 | 9.13 - 16.42 | 0.6952 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.4853 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5318 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.4312 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7422 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4366 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6541 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6354 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6786 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7095 times | Fri 30 December 2016 | 36.18 (0%) | 41.91 | 32.51 - 48.25 | 0.4907 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.99 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.42 | 9.53 |
| 12 day EMA | 9.68 | 9.73 | 9.83 |
| 20 day EMA | 10.02 | 10.08 | 10.17 |
| 35 day EMA | 10.52 | 10.59 | 10.67 |
| 50 day EMA | 11.12 | 11.19 | 11.27 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.47 | 9.57 |
| 12 day SMA | 9.65 | 9.64 | 9.66 |
| 20 day SMA | 9.95 | 10.09 | 10.23 |
| 35 day SMA | 10.83 | 10.91 | 11 |
| 50 day SMA | 11.29 | 11.34 | 11.39 |
| 100 day SMA | 11.99 | 12.04 | 12.08 |
| 150 day SMA | 13.09 | 13.12 | 13.16 |
| 200 day SMA | 13.54 | 13.56 | 13.59 |


