ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 11.69 and 11.95

Intraday Target 111.62
Intraday Target 211.75
Intraday Target 311.883333333333
Intraday Target 412.01
Intraday Target 512.14

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Mon 23 March 2026 11.87 (1.89%) 12.00 11.76 - 12.02 1.4877 times
Fri 20 March 2026 11.65 (-0.26%) 11.69 11.43 - 11.84 0.6438 times
Thu 19 March 2026 11.68 (-2.91%) 11.79 11.52 - 12.28 0.4088 times
Tue 17 March 2026 12.03 (1.35%) 11.92 11.81 - 12.16 1.5121 times
Mon 16 March 2026 11.87 (1.45%) 11.79 11.79 - 12.08 0.7332 times
Fri 13 March 2026 11.70 (-2.74%) 12.24 11.68 - 12.24 0.8442 times
Thu 12 March 2026 12.03 (-1.96%) 12.11 11.84 - 12.28 1.4255 times
Wed 11 March 2026 12.27 (-0.81%) 12.43 12.11 - 12.58 0.8324 times
Tue 10 March 2026 12.37 (-0.72%) 12.45 12.18 - 12.65 0.9442 times
Mon 09 March 2026 12.46 (-1.27%) 12.30 12.05 - 12.55 1.1682 times
Fri 06 March 2026 12.62 (0.4%) 12.36 12.22 - 12.63 1.1625 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 11.69 and 11.95

Weekly Target 111.62
Weekly Target 211.75
Weekly Target 311.883333333333
Weekly Target 412.01
Weekly Target 512.14

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Mon 23 March 2026 11.87 (1.89%) 12.00 11.76 - 12.02 0.355 times
Fri 20 March 2026 11.65 (-0.43%) 11.79 11.43 - 12.28 0.7869 times
Fri 13 March 2026 11.70 (-7.29%) 12.30 11.68 - 12.65 1.2443 times
Fri 06 March 2026 12.62 (-6.73%) 13.28 12.22 - 13.70 1.5939 times
Fri 27 February 2026 13.53 (-2.45%) 13.91 12.25 - 14.22 2.1425 times
Fri 20 February 2026 13.87 (3.66%) 13.39 13.18 - 14.02 0.7138 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.1442 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.1226 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 0.927 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 0.97 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.6907 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 10.52 and 12.79

Monthly Target 110.06
Monthly Target 210.97
Monthly Target 312.333333333333
Monthly Target 413.24
Monthly Target 514.6

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 23 March 2026 11.87 (-12.27%) 13.28 11.43 - 13.70 0.6921 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.8782 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6811 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6572 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7534 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8697 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.1262 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7876 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9953 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5592 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.6487 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 9.16 and 14.15

Yearly Target 18.25
Yearly Target 210.06
Yearly Target 313.24
Yearly Target 415.05
Yearly Target 518.23

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 23 March 2026 11.87 (-21.7%) 15.38 11.43 - 16.42 0.2882 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5528 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.6012 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.5553 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7921 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4588 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6722 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6529 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6973 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7291 times
Fri 30 December 2016 36.18 (0%) 39.65 32.51 - 48.25 0.6546 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.09
20 day DMA 12.52
35 day DMA 12.86
50 day DMA 13.19
100 day DMA 14.29
150 day DMA 14.46
200 day DMA 13.72

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.8311.92
12 day EMA12.1212.1712.26
20 day EMA12.4112.4712.56
35 day EMA12.8512.9112.98
50 day EMA13.2313.2913.36

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.7911.86
12 day SMA12.0912.1812.29
20 day SMA12.5212.6212.73
35 day SMA12.8612.912.94
50 day SMA13.1913.2813.36
100 day SMA14.2914.3314.38
150 day SMA14.4614.4814.5
200 day SMA13.7213.7113.71

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top