ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 9.31 and 9.52

Intraday Target 19.13
Intraday Target 29.27
Intraday Target 39.34
Intraday Target 49.48
Intraday Target 59.55

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 16 June 2026 9.41 (2.28%) 9.20 9.20 - 9.41 0.67 times
Mon 15 June 2026 9.20 (-1.18%) 9.34 9.14 - 9.42 0.7785 times
Fri 12 June 2026 9.31 (0.65%) 9.23 9.16 - 9.37 0.9048 times
Thu 11 June 2026 9.25 (-4.93%) 9.87 9.22 - 9.87 0.6302 times
Wed 10 June 2026 9.73 (-1.42%) 9.83 9.72 - 10.03 0.695 times
Tue 09 June 2026 9.87 (1.86%) 9.72 9.64 - 10.03 1.3394 times
Mon 08 June 2026 9.69 (-5.83%) 10.25 9.65 - 10.30 1.0031 times
Fri 05 June 2026 10.29 (-0.48%) 10.33 10.20 - 10.58 0.8471 times
Thu 04 June 2026 10.34 (6.38%) 9.87 9.86 - 10.44 1.3616 times
Wed 03 June 2026 9.72 (0.1%) 9.63 9.54 - 9.86 1.7704 times
Tue 02 June 2026 9.71 (4.75%) 9.23 9.20 - 9.75 1.3804 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 9.28 and 9.56

Weekly Target 19.04
Weekly Target 29.23
Weekly Target 39.3233333333333
Weekly Target 49.51
Weekly Target 59.6

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 16 June 2026 9.41 (1.07%) 9.34 9.14 - 9.42 0.3068 times
Fri 12 June 2026 9.31 (-9.52%) 10.25 9.16 - 10.30 0.9685 times
Fri 05 June 2026 10.29 (11%) 9.25 9.20 - 10.58 1.4048 times
Fri 29 May 2026 9.27 (-13.77%) 10.66 9.13 - 10.66 1.4468 times
Fri 22 May 2026 10.75 (-10.49%) 12.07 9.50 - 12.53 1.7731 times
Fri 15 May 2026 12.01 (3.09%) 11.89 11.57 - 12.46 0.7929 times
Fri 08 May 2026 11.65 (-2.18%) 11.81 11.34 - 12.64 1.4196 times
Fri 01 May 2026 11.91 (-3.56%) 12.31 11.41 - 12.60 0.6152 times
Fri 24 April 2026 12.35 (-2.83%) 12.50 12.02 - 12.89 0.5255 times
Fri 17 April 2026 12.71 (2.67%) 12.25 12.25 - 12.99 0.7467 times
Fri 10 April 2026 12.38 (7.37%) 11.47 11.37 - 12.65 0.5986 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 9.28 and 10.72

Monthly Target 18.27
Monthly Target 28.84
Monthly Target 39.71
Monthly Target 410.28
Monthly Target 511.15

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 16 June 2026 9.41 (1.51%) 9.25 9.14 - 10.58 0.8575 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.7734 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.8586 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 1.028 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9525 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7605 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.7338 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8411 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.9373 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.2574 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.9014 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 5.63 and 12.92

Yearly Target 14.36
Yearly Target 26.89
Yearly Target 311.653333333333
Yearly Target 414.18
Yearly Target 518.94

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 16 June 2026 9.41 (-37.93%) 15.38 9.13 - 16.42 0.6952 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4853 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.5318 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.4312 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7422 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4366 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6541 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6354 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.6786 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7095 times
Fri 30 December 2016 36.18 (0%) 41.91 32.51 - 48.25 0.4907 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.65
20 day DMA 9.95
35 day DMA 10.83
50 day DMA 11.29
100 day DMA 11.99
150 day DMA 13.09
200 day DMA 13.54

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.429.53
12 day EMA9.689.739.83
20 day EMA10.0210.0810.17
35 day EMA10.5210.5910.67
50 day EMA11.1211.1911.27

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.479.57
12 day SMA9.659.649.66
20 day SMA9.9510.0910.23
35 day SMA10.8310.9111
50 day SMA11.2911.3411.39
100 day SMA11.9912.0412.08
150 day SMA13.0913.1213.16
200 day SMA13.5413.5613.59

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top