ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 12.74 and 13.43

Intraday Target 112.17
Intraday Target 212.61
Intraday Target 312.856666666667
Intraday Target 413.3
Intraday Target 513.55

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Mon 09 February 2026 13.06 (2.03%) 12.77 12.41 - 13.10 1.0142 times
Fri 06 February 2026 12.80 (0.79%) 12.72 12.65 - 13.00 0.9495 times
Thu 05 February 2026 12.70 (-1.17%) 12.73 12.49 - 13.12 0.8248 times
Wed 04 February 2026 12.85 (-1.38%) 13.03 12.77 - 13.04 1.1465 times
Tue 03 February 2026 13.03 (-3.12%) 13.26 12.89 - 13.45 1.0397 times
Mon 02 February 2026 13.45 (1.66%) 13.17 13.11 - 13.69 0.8479 times
Fri 30 January 2026 13.23 (0.76%) 13.09 12.93 - 13.29 1.1597 times
Thu 29 January 2026 13.13 (-0.08%) 13.13 12.81 - 13.22 0.8971 times
Wed 28 January 2026 13.14 (-1.43%) 13.32 13.09 - 13.41 1.129 times
Tue 27 January 2026 13.33 (0.68%) 13.03 12.98 - 13.51 0.9915 times
Mon 26 January 2026 13.24 (-0.68%) 13.31 13.18 - 13.40 0.8541 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 12.74 and 13.43

Weekly Target 112.17
Weekly Target 212.61
Weekly Target 312.856666666667
Weekly Target 413.3
Weekly Target 513.55

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Mon 09 February 2026 13.06 (2.03%) 12.77 12.41 - 13.10 0.2398 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.137 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.1897 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.8471 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.2717 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.2893 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7721 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.79 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.294 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1693 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.8171 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.1 and 13.38

Monthly Target 111.77
Monthly Target 212.42
Monthly Target 313.053333333333
Monthly Target 413.7
Monthly Target 514.33

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 09 February 2026 13.06 (-1.28%) 13.17 12.41 - 13.69 0.19 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.663 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6397 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7333 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8465 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0962 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.74 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9688 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5177 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.6048 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.8057 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 10.73 and 14.74

Yearly Target 19.95
Yearly Target 211.51
Yearly Target 313.963333333333
Yearly Target 415.52
Yearly Target 517.97

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 09 February 2026 13.06 (-13.85%) 15.38 12.41 - 16.42 0.1142 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5807 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.6298 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.6011 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.8063 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.467 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6842 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6646 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.7098 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7421 times
Fri 30 December 2016 36.18 (-7.73%) 38.54 32.51 - 48.25 0.6997 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.11
20 day DMA 13.57
35 day DMA 14.37
50 day DMA 14.79
100 day DMA 14.88
150 day DMA 14.28
200 day DMA 13.65

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9112.97
12 day EMA13.2213.2513.33
20 day EMA13.5713.6213.71
35 day EMA14.0614.1214.2
50 day EMA14.6414.714.78

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9713.05
12 day SMA13.1113.1713.26
20 day SMA13.5713.7113.88
35 day SMA14.3714.4314.51
50 day SMA14.7914.8514.91
100 day SMA14.8814.914.92
150 day SMA14.2814.2614.25
200 day SMA13.6513.6513.65

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top