Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 15.33 and 15.97
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.45 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.78 (-2.59%) | 16.02 | 15.51 - 16.15 | 1.046 times | Thu 08 January 2026 | 16.20 (2.99%) | 15.69 | 15.69 - 16.42 | 1.1127 times | Wed 07 January 2026 | 15.73 (0.83%) | 15.67 | 15.46 - 16.00 | 1.1296 times | Tue 06 January 2026 | 15.60 (1.76%) | 15.13 | 15.13 - 15.63 | 1.4661 times | Mon 05 January 2026 | 15.33 (3.3%) | 14.79 | 14.79 - 15.52 | 0.9917 times | Fri 02 January 2026 | 14.84 (-2.11%) | 15.38 | 14.72 - 15.38 | 0.9205 times | Wed 31 December 2025 | 15.16 (-1.11%) | 15.30 | 15.09 - 15.37 | 0.9509 times | Tue 30 December 2025 | 15.33 (-0.97%) | 15.45 | 15.22 - 16.00 | 0.7343 times | Mon 29 December 2025 | 15.48 (1.57%) | 15.22 | 15.22 - 15.55 | 0.8354 times | Fri 26 December 2025 | 15.24 (0.53%) | 15.08 | 14.97 - 15.31 | 0.813 times | Wed 24 December 2025 | 15.16 (1.13%) | 14.99 | 14.93 - 15.38 | 0.6721 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.29 and 16.92
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.78 (6.33%) | 14.79 | 14.79 - 16.42 | 1.1264 times | Fri 02 January 2026 | 14.84 (-2.62%) | 15.22 | 14.72 - 16.00 | 0.6746 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.6902 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.1305 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.0216 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7139 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.8442 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.4485 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.0486 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.3015 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.1858 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 15.25 and 16.95
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.78 (4.09%) | 15.38 | 14.72 - 16.42 | 0.2032 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6297 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7218 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8333 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0791 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7127 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9536 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4939 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5797 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7931 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.7172 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 15.25 and 16.95
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.78 (4.09%) | 15.38 | 14.72 - 16.42 | 0.0279 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5945 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.6441 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.6238 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.8133 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4711 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6902 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6704 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.716 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7486 times | Fri 30 December 2016 | 36.18 (-7.73%) | 38.54 | 32.51 - 48.25 | 0.7058 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.11 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.71 | 15.46 |
| 12 day EMA | 15.57 | 15.53 | 15.41 |
| 20 day EMA | 15.52 | 15.49 | 15.42 |
| 35 day EMA | 15.46 | 15.44 | 15.4 |
| 50 day EMA | 15.48 | 15.47 | 15.44 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.54 | 15.33 |
| 12 day SMA | 15.4 | 15.38 | 15.32 |
| 20 day SMA | 15.46 | 15.47 | 15.44 |
| 35 day SMA | 15.54 | 15.5 | 15.45 |
| 50 day SMA | 15.39 | 15.4 | 15.39 |
| 100 day SMA | 15.11 | 15.1 | 15.08 |
| 150 day SMA | 13.93 | 13.9 | 13.86 |
| 200 day SMA | 13.73 | 13.73 | 13.74 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
