ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 9.45 and 9.71

Intraday Target 19.39
Intraday Target 29.51
Intraday Target 39.6466666666667
Intraday Target 49.77
Intraday Target 59.91

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 25 August 2026 9.64 (-1.53%) 9.78 9.52 - 9.78 1.0439 times
Mon 24 August 2026 9.79 (-2.2%) 10.03 9.71 - 10.21 0.9789 times
Fri 21 August 2026 10.01 (0%) 10.02 9.78 - 10.07 1.5319 times
Thu 20 August 2026 10.01 (-4.48%) 10.33 9.98 - 10.52 0.8307 times
Wed 19 August 2026 10.48 (2.54%) 10.24 10.24 - 10.74 0.7525 times
Tue 18 August 2026 10.22 (1.89%) 10.09 10.09 - 10.42 0.8631 times
Mon 17 August 2026 10.03 (-3%) 10.18 9.96 - 10.23 0.8605 times
Fri 14 August 2026 10.34 (1.57%) 10.13 10.13 - 10.44 1.0081 times
Thu 13 August 2026 10.18 (-2.12%) 10.43 10.16 - 10.53 0.9022 times
Wed 12 August 2026 10.40 (0.78%) 10.49 9.96 - 10.61 1.2283 times
Tue 11 August 2026 10.32 (0.58%) 10.50 10.23 - 10.68 1.3596 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 9.24 and 9.93

Weekly Target 19.1
Weekly Target 29.37
Weekly Target 39.79
Weekly Target 410.06
Weekly Target 510.48

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 25 August 2026 9.64 (-3.7%) 10.03 9.52 - 10.21 0.3298 times
Fri 21 August 2026 10.01 (-3.19%) 10.18 9.78 - 10.74 0.789 times
Fri 14 August 2026 10.34 (0.58%) 10.45 9.96 - 10.68 0.9701 times
Fri 07 August 2026 10.28 (-12.88%) 11.97 10.11 - 12.52 1.9643 times
Fri 31 July 2026 11.80 (4.89%) 11.58 11.32 - 12.58 0.7829 times
Fri 24 July 2026 11.25 (-2.85%) 11.54 10.75 - 11.81 0.9017 times
Fri 17 July 2026 11.58 (-0.34%) 11.58 10.86 - 12.04 0.7312 times
Fri 10 July 2026 11.62 (17.02%) 10.62 10.42 - 12.04 1.186 times
Thu 02 July 2026 9.93 (1.53%) 9.93 8.94 - 9.97 0.9234 times
Fri 26 June 2026 9.78 (3.49%) 9.41 8.85 - 9.88 1.4216 times
Thu 18 June 2026 9.45 (1.5%) 9.34 9.12 - 9.90 0.8311 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 8.08 and 11.08

Monthly Target 17.56
Monthly Target 28.6
Monthly Target 310.56
Monthly Target 411.6
Monthly Target 513.56

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 25 August 2026 9.64 (-18.31%) 11.97 9.52 - 12.52 1.094 times
Fri 31 July 2026 11.80 (29.1%) 9.24 9.24 - 12.58 1.0712 times
Tue 30 June 2026 9.14 (-1.4%) 9.25 8.85 - 10.58 1.4555 times
Fri 29 May 2026 9.27 (-21.17%) 11.75 9.13 - 12.64 1.6283 times
Thu 30 April 2026 11.76 (2.53%) 11.45 11.22 - 12.99 0.7883 times
Tue 31 March 2026 11.47 (-15.23%) 13.28 11.13 - 13.70 0.9439 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.8745 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6982 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6737 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7723 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8606 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 5.46 and 13.03

Yearly Target 14.07
Yearly Target 26.85
Yearly Target 311.636666666667
Yearly Target 414.42
Yearly Target 519.21

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 25 August 2026 9.64 (-36.41%) 15.38 8.85 - 16.42 1.005 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.4359 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.4808 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.3503 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7175 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.422 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6324 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6143 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.656 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.6859 times
Fri 30 December 2016 36.18 (0%) 44.42 32.51 - 48.25 0.3491 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orthofix Medical OFIX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrthofixMedical in short term and the sell signal is strong.

OrthofixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthofixMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.14
20 day DMA 10.66
35 day DMA 11.03
50 day DMA 10.62
100 day DMA 11.01
150 day DMA 11.6
200 day DMA 12.53

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.910.0310.15
12 day EMA10.210.310.39
20 day EMA10.4210.510.57
35 day EMA10.4510.510.54
50 day EMA10.4810.5110.54

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.110.15
12 day SMA10.1410.1910.26
20 day SMA10.6610.7910.9
35 day SMA11.0311.0911.14
50 day SMA10.6210.6210.6
100 day SMA11.0111.0211.04
150 day SMA11.611.6311.66
200 day SMA12.5312.5512.58

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top