ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong intraday Stock price targets for OrthofixMedical are 13.24 and 13.83

Intraday Target 112.8
Intraday Target 213.09
Intraday Target 313.393333333333
Intraday Target 413.68
Intraday Target 513.98

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Mon 02 March 2026 13.37 (-1.18%) 13.28 13.11 - 13.70 0.8963 times
Fri 27 February 2026 13.53 (2.73%) 13.79 13.35 - 14.22 1.2002 times
Thu 26 February 2026 13.17 (1%) 13.08 12.91 - 13.54 0.9979 times
Wed 25 February 2026 13.04 (2.27%) 12.77 12.77 - 13.29 1.1131 times
Tue 24 February 2026 12.75 (-6.18%) 13.56 12.25 - 13.56 1.9336 times
Mon 23 February 2026 13.59 (-2.02%) 13.91 13.18 - 13.96 1.5839 times
Fri 20 February 2026 13.87 (0.73%) 13.74 13.60 - 14.02 0.6208 times
Thu 19 February 2026 13.77 (0.07%) 13.72 13.46 - 13.80 0.4302 times
Wed 18 February 2026 13.76 (1.93%) 13.33 13.18 - 13.96 0.7233 times
Tue 17 February 2026 13.50 (0.9%) 13.39 13.28 - 13.66 0.5007 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.4595 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.24 and 13.83

Weekly Target 112.8
Weekly Target 213.09
Weekly Target 313.393333333333
Weekly Target 413.68
Weekly Target 513.98

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Mon 02 March 2026 13.37 (-1.18%) 13.28 13.11 - 13.70 0.3097 times
Fri 27 February 2026 13.53 (-2.45%) 13.91 12.25 - 14.22 2.3597 times
Fri 20 February 2026 13.87 (3.66%) 13.39 13.18 - 14.02 0.7861 times
Fri 13 February 2026 13.38 (0%) 13.28 13.25 - 13.74 0.1588 times
Fri 13 February 2026 13.38 (4.53%) 12.77 12.41 - 13.74 1.2364 times
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.0209 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.0683 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.7607 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.1419 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.1576 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.6933 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 13.24 and 13.83

Monthly Target 112.8
Monthly Target 213.09
Monthly Target 313.393333333333
Monthly Target 413.68
Monthly Target 513.98

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 02 March 2026 13.37 (-1.18%) 13.28 13.11 - 13.70 0.0523 times
Fri 27 February 2026 13.53 (2.27%) 13.17 12.25 - 14.22 0.9385 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.7279 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.7024 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.8052 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.9295 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.2036 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.9105 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 1.0637 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.6664 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.762 times

 monthly chart OrthofixMedical

Yearly price and charts OrthofixMedical

Strong yearly Stock price targets for OrthofixMedical OFIX are 10.73 and 14.9

Yearly Target 19.84
Yearly Target 211.61
Yearly Target 314.013333333333
Yearly Target 415.78
Yearly Target 518.18

Yearly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 02 March 2026 13.37 (-11.81%) 15.38 12.25 - 16.42 0.2076 times
Wed 31 December 2025 15.16 (-13.17%) 17.62 10.24 - 20.48 1.5657 times
Tue 31 December 2024 17.46 (29.53%) 13.39 12.08 - 20.73 1.6145 times
Fri 29 December 2023 13.48 (-34.34%) 20.70 9.58 - 23.19 2.5765 times
Fri 30 December 2022 20.53 (-33.97%) 31.09 13.76 - 36.13 0.7987 times
Fri 31 December 2021 31.09 (-27.66%) 43.13 28.65 - 48.50 0.4626 times
Thu 31 December 2020 42.98 (-6.93%) 46.54 22.11 - 47.91 0.6778 times
Tue 31 December 2019 46.18 (-12.02%) 51.99 39.75 - 74.44 0.6584 times
Mon 31 December 2018 52.49 (-4.49%) 54.52 48.00 - 63.57 0.7031 times
Wed 27 December 2017 54.96 (51.91%) 36.21 33.51 - 56.53 0.7351 times
Fri 30 December 2016 36.18 (-7.73%) 38.54 32.51 - 48.25 0.6931 times

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.43
20 day DMA 13.28
35 day DMA 13.51
50 day DMA 14.08
100 day DMA 14.71
150 day DMA 14.51
200 day DMA 13.67

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3213.22
12 day EMA13.3513.3513.32
20 day EMA13.4213.4313.42
35 day EMA13.7813.813.82
50 day EMA14.1114.1414.17

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.2213.28
12 day SMA13.4313.4213.42
20 day SMA13.2813.2913.27
35 day SMA13.5113.5713.65
50 day SMA14.0814.1214.16
100 day SMA14.7114.7214.72
150 day SMA14.5114.514.48
200 day SMA13.6713.6713.66

Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top