Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 12.63 and 13.09
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.21 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.783 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.4515 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7638 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 0.9561 times | Wed 08 April 2026 | 12.20 (4.18%) | 11.99 | 11.99 - 12.41 | 0.7396 times | Tue 07 April 2026 | 11.71 (-0.51%) | 11.72 | 11.55 - 11.93 | 1.0317 times | Mon 06 April 2026 | 11.77 (2.08%) | 11.47 | 11.37 - 11.82 | 0.9401 times | Thu 02 April 2026 | 11.53 (-0.69%) | 11.41 | 11.22 - 11.64 | 0.9769 times | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 1.3009 times | Tue 31 March 2026 | 11.47 (1.33%) | 11.46 | 11.13 - 11.59 | 1.0563 times | Mon 30 March 2026 | 11.32 (-1.57%) | 11.52 | 11.23 - 11.52 | 0.8509 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.49 and 13.23
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.72 (2.75%) | 12.25 | 12.25 - 12.99 | 0.4836 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.959 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.9057 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.2105 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.765 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.65 | 1.2096 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.5495 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.0829 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6939 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1401 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.0914 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.97 and 13.74
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.72 (10.9%) | 11.45 | 11.22 - 12.99 | 0.384 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0213 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9741 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7555 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.729 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8356 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9646 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2492 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9828 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.104 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7294 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 9.28 and 14.57
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.72 (-16.09%) | 15.38 | 11.13 - 16.42 | 0.3592 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.5415 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.5895 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.5366 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.7863 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4555 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6673 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.6482 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6923 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.7237 times | Fri 30 December 2016 | 36.18 (0%) | 36.58 | 32.51 - 48.25 | 0.6186 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.32 | 12.15 |
| 12 day EMA | 12.17 | 12.07 | 11.97 |
| 20 day EMA | 12.13 | 12.07 | 12.01 |
| 35 day EMA | 12.32 | 12.3 | 12.28 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.27 | 12.1 |
| 12 day SMA | 11.94 | 11.86 | 11.8 |
| 20 day SMA | 11.89 | 11.84 | 11.81 |
| 35 day SMA | 12.26 | 12.3 | 12.33 |
| 50 day SMA | 12.58 | 12.59 | 12.6 |
| 100 day SMA | 13.81 | 13.82 | 13.85 |
| 150 day SMA | 14.19 | 14.2 | 14.21 |
| 200 day SMA | 13.79 | 13.79 | 13.78 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
