Munafa Stock Market Course + Intraday & FNO calls 
OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OFIX
- Forcast & Targets OFIX
- OFIX Experts view
- Tomorrow's Movement OFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthofixMedical
Strong intraday Stock price targets for OrthofixMedical are 9.86 and 10.35
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.9566666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.45 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.04 (3.4%) | 9.67 | 9.67 - 10.16 | 0.9156 times | Tue 27 October 2026 | 9.71 (-0.72%) | 9.67 | 9.65 - 9.94 | 0.9349 times | Mon 26 October 2026 | 9.78 (-0.31%) | 9.65 | 9.65 - 9.83 | 0.6225 times | Fri 23 October 2026 | 9.81 (-1.8%) | 9.92 | 9.67 - 9.99 | 0.7685 times | Thu 22 October 2026 | 9.99 (2.57%) | 9.79 | 9.79 - 10.06 | 1.0454 times | Wed 21 October 2026 | 9.74 (-1.12%) | 9.71 | 9.64 - 9.94 | 1.8782 times | Tue 20 October 2026 | 9.85 (2.71%) | 9.68 | 9.68 - 9.95 | 1.0408 times | Mon 19 October 2026 | 9.59 (2.24%) | 9.34 | 9.28 - 9.67 | 0.9191 times | Fri 16 October 2026 | 9.38 (-2.19%) | 9.64 | 9.34 - 9.81 | 0.888 times | Thu 15 October 2026 | 9.59 (3.68%) | 9.42 | 9.35 - 9.72 | 0.9871 times | Wed 14 October 2026 | 9.25 (-0.11%) | 9.24 | 9.15 - 9.30 | 0.9069 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.85 and 10.36
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.04 (2.34%) | 9.65 | 9.65 - 10.16 | 0.4529 times | Fri 23 October 2026 | 9.81 (4.58%) | 9.34 | 9.28 - 10.06 | 1.0351 times | Fri 16 October 2026 | 9.38 (2.29%) | 9.15 | 8.99 - 9.81 | 0.9757 times | Fri 09 October 2026 | 9.17 (0.88%) | 9.09 | 8.86 - 9.59 | 1.3214 times | Fri 02 October 2026 | 9.09 (-3.71%) | 9.33 | 9.07 - 9.87 | 1.3102 times | Fri 25 September 2026 | 9.44 (8.38%) | 8.72 | 8.57 - 9.94 | 1.394 times | Fri 18 September 2026 | 8.71 (-2.46%) | 8.99 | 8.50 - 9.20 | 0.9224 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 0.931 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 0.9634 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.6938 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.7459 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.45 and 10.75
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.04 (6.7%) | 9.44 | 8.86 - 10.16 | 1.0757 times | Wed 30 September 2026 | 9.41 (0.21%) | 9.39 | 8.50 - 9.94 | 1.2233 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.1108 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 0.9463 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.2858 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.4384 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.6964 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.8338 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.7726 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6168 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.5952 times |
Yearly price and charts OrthofixMedical
Strong yearly Stock price targets for OrthofixMedical OFIX are 5.31 and 13.23
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.04 (-33.77%) | 15.38 | 8.50 - 16.42 | 1.2881 times | Wed 31 December 2025 | 15.16 (-13.17%) | 17.62 | 10.24 - 20.48 | 1.3907 times | Tue 31 December 2024 | 17.46 (29.53%) | 13.39 | 12.08 - 20.73 | 1.4342 times | Fri 29 December 2023 | 13.48 (-34.34%) | 20.70 | 9.58 - 23.19 | 2.2763 times | Fri 30 December 2022 | 20.53 (-33.97%) | 31.09 | 13.76 - 36.13 | 0.6949 times | Fri 31 December 2021 | 31.09 (-27.66%) | 43.13 | 28.65 - 48.50 | 0.4088 times | Thu 31 December 2020 | 42.98 (-6.93%) | 46.54 | 22.11 - 47.91 | 0.6125 times | Tue 31 December 2019 | 46.18 (-12.02%) | 51.99 | 39.75 - 74.44 | 0.5949 times | Mon 31 December 2018 | 52.49 (-4.49%) | 54.52 | 48.00 - 63.57 | 0.6354 times | Wed 27 December 2017 | 54.96 (51.91%) | 36.21 | 33.51 - 56.53 | 0.6643 times | Fri 30 December 2016 | 36.18 (0%) | 43.25 | 32.51 - 45.92 | 0.2306 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthofixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.75 | 9.77 |
| 12 day EMA | 9.7 | 9.64 | 9.63 |
| 20 day EMA | 9.61 | 9.56 | 9.54 |
| 35 day EMA | 9.55 | 9.52 | 9.51 |
| 50 day EMA | 9.52 | 9.5 | 9.49 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.81 | 9.83 |
| 12 day SMA | 9.67 | 9.6 | 9.56 |
| 20 day SMA | 9.49 | 9.46 | 9.46 |
| 35 day SMA | 9.33 | 9.3 | 9.28 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 10 | 10 | 10 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 11.16 | 11.19 | 11.22 |
Videos related to: OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
