Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 6.72 and 7.18
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.55 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (-4.65%) | 7.27 | 6.92 - 7.38 | 0.95 times | Thu 29 October 2026 | 7.31 (0.27%) | 7.36 | 7.29 - 7.53 | 0.7987 times | Wed 28 October 2026 | 7.29 (8.48%) | 6.68 | 6.60 - 7.34 | 1.0311 times | Tue 27 October 2026 | 6.72 (3.86%) | 6.48 | 6.42 - 6.75 | 0.8003 times | Mon 26 October 2026 | 6.47 (-0.46%) | 6.50 | 6.40 - 6.62 | 0.6107 times | Fri 23 October 2026 | 6.50 (-1.66%) | 6.68 | 6.35 - 6.68 | 0.6705 times | Thu 22 October 2026 | 6.61 (2.01%) | 6.42 | 6.40 - 6.67 | 0.7749 times | Wed 21 October 2026 | 6.48 (-2.56%) | 6.69 | 6.38 - 6.75 | 0.9002 times | Tue 20 October 2026 | 6.65 (5.72%) | 6.30 | 6.30 - 6.78 | 0.9455 times | Mon 19 October 2026 | 6.29 (-8.44%) | 7.25 | 6.00 - 7.38 | 2.5182 times | Fri 16 October 2026 | 6.87 (-6.91%) | 7.38 | 6.85 - 7.39 | 0.9977 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.69 and 7.82
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (7.23%) | 6.50 | 6.40 - 7.53 | 0.8004 times | Fri 23 October 2026 | 6.50 (-5.39%) | 7.25 | 6.00 - 7.38 | 1.1096 times | Fri 16 October 2026 | 6.87 (-8.89%) | 7.60 | 6.85 - 7.75 | 1.0426 times | Fri 09 October 2026 | 7.54 (8.33%) | 6.93 | 6.79 - 7.68 | 1.2345 times | Fri 02 October 2026 | 6.96 (-27.88%) | 9.38 | 6.94 - 9.38 | 2.3187 times | Fri 25 September 2026 | 9.65 (-3.4%) | 10.08 | 9.59 - 10.61 | 0.6988 times | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 0.9343 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 0.7295 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.5411 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.5906 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 1.658 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 5.54 and 7.44
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (-9.13%) | 7.67 | 6.00 - 7.90 | 0.8984 times | Wed 30 September 2026 | 7.67 (-26.88%) | 10.42 | 7.18 - 11.48 | 0.8577 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7311 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5245 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8368 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.727 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.816 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3264 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.1292 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1531 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.9993 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 2.49 and 10.49
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (-42.59%) | 12.08 | 6.00 - 14.00 | 2.4186 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.6916 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.362 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 0.9217 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.5309 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.782 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 0.821 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.4811 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.3344 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.6567 times | Fri 30 December 2016 | 8.37 (0%) | 6.41 | 4.82 - 11.91 | 0.2567 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OcularTherapeutix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7 | 6.84 |
| 12 day EMA | 6.99 | 6.99 | 6.93 |
| 20 day EMA | 7.23 | 7.26 | 7.26 |
| 35 day EMA | 7.96 | 8.02 | 8.06 |
| 50 day EMA | 8.81 | 8.88 | 8.94 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.86 | 6.72 |
| 12 day SMA | 6.8 | 6.81 | 6.81 |
| 20 day SMA | 7.02 | 7.02 | 7.02 |
| 35 day SMA | 7.96 | 8.06 | 8.16 |
| 50 day SMA | 8.81 | 8.9 | 8.98 |
| 100 day SMA | 9.14 | 9.15 | 9.16 |
| 150 day SMA | 9.06 | 9.06 | 9.07 |
| 200 day SMA | 9.13 | 9.15 | 9.16 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
