OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 12.01 and 12.19
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.146666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.33 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.14 (-0.49%) | 12.15 | 12.06 - 12.24 | 0.8037 times | Tue 30 December 2025 | 12.20 (-0.81%) | 12.24 | 12.15 - 12.45 | 0.8698 times | Mon 29 December 2025 | 12.30 (-2.07%) | 12.61 | 12.26 - 12.66 | 0.8299 times | Fri 26 December 2025 | 12.56 (-1.18%) | 12.66 | 12.48 - 12.75 | 0.4573 times | Wed 24 December 2025 | 12.71 (-0.24%) | 12.65 | 12.59 - 12.81 | 0.3663 times | Tue 23 December 2025 | 12.74 (-1.7%) | 12.86 | 12.65 - 13.06 | 0.8002 times | Mon 22 December 2025 | 12.96 (3.35%) | 12.70 | 12.39 - 12.99 | 1.5512 times | Fri 19 December 2025 | 12.54 (-3.39%) | 13.50 | 12.27 - 13.50 | 1.3496 times | Thu 18 December 2025 | 12.98 (-5.39%) | 13.87 | 12.95 - 13.91 | 1.6915 times | Wed 17 December 2025 | 13.72 (-4.66%) | 14.35 | 13.59 - 14.64 | 1.2806 times | Tue 16 December 2025 | 14.39 (1.55%) | 14.12 | 14.12 - 14.53 | 1.2496 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.8 and 12.4
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.14 (-3.34%) | 12.61 | 12.06 - 12.66 | 0.5061 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.6419 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.3953 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 2.5835 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 1.034 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.8147 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.4317 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.6879 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.6927 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.2121 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.8019 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.65 and 16.94
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.5117 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.89 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.4638 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.1434 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8556 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.889 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.1187 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.7434 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6809 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.7034 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.3604 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 8.96 and 19.62
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 2.082 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.6782 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.1543 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6686 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.967 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 0.9955 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.5835 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.4055 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.7964 times | Fri 30 December 2016 | 8.37 (-10.67%) | 9.05 | 4.04 - 14.50 | 0.6691 times | Thu 31 December 2015 | 9.37 (0%) | 7.20 | 7.15 - 11.15 | 0.0561 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term but the sell signal is initial and weak.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.5 | 12.65 |
| 12 day EMA | 12.78 | 12.9 | 13.03 |
| 20 day EMA | 12.87 | 12.95 | 13.03 |
| 35 day EMA | 12.71 | 12.74 | 12.77 |
| 50 day EMA | 12.27 | 12.28 | 12.28 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.5 | 12.65 |
| 12 day SMA | 12.95 | 13.15 | 13.36 |
| 20 day SMA | 13.43 | 13.38 | 13.36 |
| 35 day SMA | 12.71 | 12.68 | 12.64 |
| 50 day SMA | 12.29 | 12.3 | 12.29 |
| 100 day SMA | 12.26 | 12.27 | 12.27 |
| 150 day SMA | 11.55 | 11.52 | 11.49 |
| 200 day SMA | 10.5 | 10.48 | 10.46 |


