Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 7.95 and 8.36
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.29 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.7 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.16 (-3.66%) | 8.49 | 8.15 - 8.56 | 0.8249 times | Thu 30 July 2026 | 8.47 (1.32%) | 8.37 | 8.27 - 8.53 | 1.5222 times | Wed 29 July 2026 | 8.36 (-1.07%) | 8.51 | 8.30 - 8.61 | 1.0116 times | Tue 28 July 2026 | 8.45 (-2.2%) | 8.61 | 8.31 - 8.67 | 1.3448 times | Mon 27 July 2026 | 8.64 (1.53%) | 8.64 | 8.48 - 8.86 | 0.8725 times | Fri 24 July 2026 | 8.51 (-1.28%) | 8.57 | 8.43 - 8.87 | 0.3745 times | Thu 23 July 2026 | 8.62 (0.35%) | 8.50 | 8.32 - 8.68 | 1.0267 times | Wed 22 July 2026 | 8.59 (-3.81%) | 8.84 | 8.58 - 8.89 | 1.0571 times | Tue 21 July 2026 | 8.93 (2.53%) | 8.57 | 8.57 - 9.14 | 0.551 times | Mon 20 July 2026 | 8.71 (-2.9%) | 8.95 | 8.63 - 9.15 | 1.4148 times | Fri 17 July 2026 | 8.97 (-2.07%) | 9.07 | 8.81 - 9.22 | 1.0657 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.8 and 8.51
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.8562 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.6794 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.7646 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 0.924 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.6726 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.8312 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.5264 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.0492 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.7916 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.9048 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.2486 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.76 and 9.55
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5227 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.834 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7245 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8132 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3219 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.122 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1493 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.9959 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5863 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9301 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7533 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 3.31 and 11.08
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.16 (-32.78%) | 12.08 | 6.23 - 14.00 | 1.9334 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.7999 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.4492 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 0.9807 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.5648 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.832 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 0.8735 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.5119 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.3558 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.6988 times | Fri 30 December 2016 | 8.37 (0%) | 11.83 | 4.04 - 12.43 | 0.4941 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.63 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.51 | 8.53 |
| 12 day EMA | 8.68 | 8.78 | 8.84 |
| 20 day EMA | 8.91 | 8.99 | 9.05 |
| 35 day EMA | 8.98 | 9.03 | 9.06 |
| 50 day EMA | 9.01 | 9.04 | 9.06 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.49 | 8.52 |
| 12 day SMA | 8.63 | 8.78 | 8.88 |
| 20 day SMA | 9.21 | 9.28 | 9.33 |
| 35 day SMA | 9.35 | 9.36 | 9.36 |
| 50 day SMA | 9.09 | 9.09 | 9.09 |
| 100 day SMA | 9.02 | 9.04 | 9.06 |
| 150 day SMA | 9.42 | 9.45 | 9.48 |
| 200 day SMA | 10.12 | 10.14 | 10.16 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
