OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 9.05 and 9.47
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.57 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.18 (3.03%) | 9.13 | 8.92 - 9.34 | 0.6365 times | Thu 05 February 2026 | 8.91 (4.21%) | 8.85 | 8.84 - 10.08 | 1.9958 times | Wed 04 February 2026 | 8.55 (0.47%) | 8.50 | 8.36 - 8.70 | 1.5299 times | Tue 03 February 2026 | 8.51 (-6.99%) | 9.31 | 8.36 - 9.31 | 1.1746 times | Mon 02 February 2026 | 9.15 (0.22%) | 9.15 | 9.02 - 9.36 | 1.0868 times | Fri 30 January 2026 | 9.13 (-8.15%) | 9.87 | 9.02 - 10.02 | 1.2249 times | Thu 29 January 2026 | 9.94 (-3.21%) | 10.31 | 9.91 - 10.64 | 0.7831 times | Wed 28 January 2026 | 10.27 (-5.35%) | 11.01 | 10.25 - 11.10 | 0.4474 times | Tue 27 January 2026 | 10.85 (-0.46%) | 10.81 | 10.66 - 11.13 | 0.6546 times | Mon 26 January 2026 | 10.90 (6.24%) | 10.26 | 10.15 - 10.95 | 0.4665 times | Fri 23 January 2026 | 10.26 (-7.65%) | 11.25 | 10.18 - 11.29 | 0.8447 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.77 and 10.49
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.4832 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.8258 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.6561 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.2115 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.7407 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.4536 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.412 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 0.8955 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.6581 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.6636 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.5229 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.77 and 10.49
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 0.5189 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.5965 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.3834 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8145 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3396 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0464 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.783 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8136 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.0238 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.6803 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6231 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 5.95 and 11.59
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 10.513333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.18 (-24.38%) | 12.08 | 8.36 - 14.00 | 0.4583 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 2.129 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.7161 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.1803 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6837 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.9888 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 1.018 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.5966 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.4147 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.8144 times | Fri 30 December 2016 | 8.37 (-10.67%) | 9.05 | 4.04 - 14.50 | 0.6842 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.28 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.85 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.01 | 9.06 |
| 12 day EMA | 9.6 | 9.68 | 9.82 |
| 20 day EMA | 10.13 | 10.23 | 10.37 |
| 35 day EMA | 10.88 | 10.98 | 11.1 |
| 50 day EMA | 11.53 | 11.63 | 11.74 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.85 | 9.06 |
| 12 day SMA | 9.73 | 9.92 | 10.13 |
| 20 day SMA | 10.28 | 10.39 | 10.52 |
| 35 day SMA | 11.14 | 11.29 | 11.44 |
| 50 day SMA | 11.82 | 11.88 | 11.95 |
| 100 day SMA | 11.76 | 11.8 | 11.84 |
| 150 day SMA | 11.85 | 11.85 | 11.86 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |


