ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 9.05 and 9.47

Intraday Target 18.73
Intraday Target 28.95
Intraday Target 39.1466666666667
Intraday Target 49.37
Intraday Target 59.57

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Fri 06 February 2026 9.18 (3.03%) 9.13 8.92 - 9.34 0.6365 times
Thu 05 February 2026 8.91 (4.21%) 8.85 8.84 - 10.08 1.9958 times
Wed 04 February 2026 8.55 (0.47%) 8.50 8.36 - 8.70 1.5299 times
Tue 03 February 2026 8.51 (-6.99%) 9.31 8.36 - 9.31 1.1746 times
Mon 02 February 2026 9.15 (0.22%) 9.15 9.02 - 9.36 1.0868 times
Fri 30 January 2026 9.13 (-8.15%) 9.87 9.02 - 10.02 1.2249 times
Thu 29 January 2026 9.94 (-3.21%) 10.31 9.91 - 10.64 0.7831 times
Wed 28 January 2026 10.27 (-5.35%) 11.01 10.25 - 11.10 0.4474 times
Tue 27 January 2026 10.85 (-0.46%) 10.81 10.66 - 11.13 0.6546 times
Mon 26 January 2026 10.90 (6.24%) 10.26 10.15 - 10.95 0.4665 times
Fri 23 January 2026 10.26 (-7.65%) 11.25 10.18 - 11.29 0.8447 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.77 and 10.49

Weekly Target 17.49
Weekly Target 28.33
Weekly Target 39.2066666666667
Weekly Target 410.05
Weekly Target 510.93

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Fri 06 February 2026 9.18 (0.55%) 9.15 8.36 - 10.08 1.4832 times
Fri 30 January 2026 9.13 (-11.01%) 10.26 9.02 - 11.13 0.8258 times
Fri 23 January 2026 10.26 (-8.88%) 11.35 10.18 - 11.88 0.6561 times
Fri 16 January 2026 11.26 (0%) 11.82 9.96 - 14.00 2.2115 times
Fri 09 January 2026 11.26 (-4.74%) 11.87 10.92 - 11.98 0.7407 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.4536 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.412 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 0.8955 times
Fri 12 December 2025 14.56 (15.74%) 14.58 14.35 - 16.44 1.6581 times
Fri 05 December 2025 12.58 (3.54%) 12.06 11.15 - 13.00 0.6636 times
Fri 28 November 2025 12.15 (-0.74%) 12.33 11.73 - 12.50 0.5229 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.77 and 10.49

Monthly Target 17.49
Monthly Target 28.33
Monthly Target 39.2066666666667
Monthly Target 410.05
Monthly Target 510.93

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Fri 06 February 2026 9.18 (0.55%) 9.15 8.36 - 10.08 0.5189 times
Fri 30 January 2026 9.13 (-24.79%) 12.08 9.02 - 14.00 1.5965 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.3834 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.8145 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.3396 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.0464 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.783 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.8136 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.0238 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.6803 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.6231 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 5.95 and 11.59

Yearly Target 14.87
Yearly Target 27.03
Yearly Target 310.513333333333
Yearly Target 412.67
Yearly Target 516.15

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Fri 06 February 2026 9.18 (-24.38%) 12.08 8.36 - 14.00 0.4583 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 2.129 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.7161 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.1803 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.6837 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 0.9888 times
Thu 31 December 2020 20.70 (424.05%) 3.99 3.78 - 24.30 1.018 times
Tue 31 December 2019 3.95 (-0.75%) 3.92 2.35 - 5.55 0.5966 times
Mon 31 December 2018 3.98 (-11.16%) 4.49 3.55 - 8.28 0.4147 times
Wed 27 December 2017 4.48 (-46.48%) 8.55 3.30 - 11.79 0.8144 times
Fri 30 December 2016 8.37 (-10.67%) 9.05 4.04 - 14.50 0.6842 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OcularTherapeutix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.73
20 day DMA 10.28
35 day DMA 11.14
50 day DMA 11.82
100 day DMA 11.76
150 day DMA 11.85
200 day DMA 10.93

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.019.06
12 day EMA9.69.689.82
20 day EMA10.1310.2310.37
35 day EMA10.8810.9811.1
50 day EMA11.5311.6311.74

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.859.06
12 day SMA9.739.9210.13
20 day SMA10.2810.3910.52
35 day SMA11.1411.2911.44
50 day SMA11.8211.8811.95
100 day SMA11.7611.811.84
150 day SMA11.8511.8511.86
200 day SMA10.9310.9210.91

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top