Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 9.4 and 10.17
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.32 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.71 (-0.72%) | 9.34 | 9.08 - 9.85 | 1.7414 times | Mon 04 May 2026 | 9.78 (3.71%) | 9.47 | 9.35 - 9.84 | 0.7822 times | Fri 01 May 2026 | 9.43 (0.64%) | 9.37 | 9.16 - 9.52 | 0.9472 times | Thu 30 April 2026 | 9.37 (1.74%) | 9.23 | 9.12 - 9.40 | 1.1401 times | Wed 29 April 2026 | 9.21 (-1.18%) | 9.21 | 9.06 - 9.34 | 1.0415 times | Tue 28 April 2026 | 9.32 (-2.1%) | 9.59 | 9.21 - 9.75 | 0.8088 times | Mon 27 April 2026 | 9.52 (0.42%) | 9.49 | 9.44 - 9.95 | 1.0523 times | Fri 24 April 2026 | 9.48 (-1.15%) | 9.61 | 9.36 - 9.75 | 0.702 times | Thu 23 April 2026 | 9.59 (-0.72%) | 9.64 | 9.39 - 9.74 | 1.0405 times | Wed 22 April 2026 | 9.66 (3.65%) | 9.34 | 9.34 - 9.80 | 0.744 times | Tue 21 April 2026 | 9.32 (-2%) | 9.44 | 9.03 - 9.50 | 1.4524 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.4 and 10.17
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.85 | 0.3535 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.6989 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.6982 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 0.888 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.0246 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.9424 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 1.0099 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.5832 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 1.3103 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 2.4911 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.8512 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.4 and 10.17
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.71 (3.63%) | 9.37 | 9.08 - 9.85 | 0.1157 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8625 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.402 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3033 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2189 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0562 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6218 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0228 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7989 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5978 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6211 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 4.09 and 11.86
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.71 (-20.02%) | 12.08 | 6.23 - 14.00 | 1.4931 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.8981 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.53 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.0523 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6095 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.8816 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 0.9076 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.5319 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.3697 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.7261 times | Fri 30 December 2016 | 8.37 (0%) | 8.13 | 4.04 - 14.50 | 0.5569 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OcularTherapeutix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.51 | 9.38 |
| 12 day EMA | 9.43 | 9.38 | 9.31 |
| 20 day EMA | 9.28 | 9.23 | 9.17 |
| 35 day EMA | 9.18 | 9.15 | 9.11 |
| 50 day EMA | 9 | 8.97 | 8.94 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.42 | 9.37 |
| 12 day SMA | 9.49 | 9.5 | 9.42 |
| 20 day SMA | 9.28 | 9.21 | 9.13 |
| 35 day SMA | 8.82 | 8.79 | 8.76 |
| 50 day SMA | 9.09 | 9.05 | 8.99 |
| 100 day SMA | 10.01 | 10.07 | 10.13 |
| 150 day SMA | 10.6 | 10.62 | 10.64 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
