Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 12.08 and 12.48
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.81 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.30 (-2.07%) | 12.61 | 12.26 - 12.66 | 0.7609 times | Fri 26 December 2025 | 12.56 (-1.18%) | 12.66 | 12.48 - 12.75 | 0.4193 times | Wed 24 December 2025 | 12.71 (-0.24%) | 12.65 | 12.59 - 12.81 | 0.3358 times | Tue 23 December 2025 | 12.74 (-1.7%) | 12.86 | 12.65 - 13.06 | 0.7337 times | Mon 22 December 2025 | 12.96 (3.35%) | 12.70 | 12.39 - 12.99 | 1.4222 times | Fri 19 December 2025 | 12.54 (-3.39%) | 13.50 | 12.27 - 13.50 | 1.2374 times | Thu 18 December 2025 | 12.98 (-5.39%) | 13.87 | 12.95 - 13.91 | 1.5509 times | Wed 17 December 2025 | 13.72 (-4.66%) | 14.35 | 13.59 - 14.64 | 1.1742 times | Tue 16 December 2025 | 14.39 (1.55%) | 14.12 | 14.12 - 14.53 | 1.1457 times | Mon 15 December 2025 | 14.17 (-2.68%) | 14.63 | 14.13 - 14.85 | 1.2199 times | Fri 12 December 2025 | 14.56 (-0.75%) | 14.83 | 14.35 - 15.38 | 1.0319 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 12.08 and 12.48
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.30 (-2.07%) | 12.61 | 12.26 - 12.66 | 0.1736 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.6644 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.4442 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 2.674 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 1.0702 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.8433 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.4818 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.712 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.717 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.2196 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.83 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.73 and 17.02
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.30 (1.23%) | 12.06 | 11.15 - 16.44 | 1.4407 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8974 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.4761 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.153 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8627 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8964 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.1281 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.7496 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6866 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.7093 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.3635 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 9.04 and 19.7
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.30 (44.03%) | 8.60 | 5.78 - 16.44 | 2.0692 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.6809 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.1561 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6697 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.9685 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 0.9971 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.5844 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.4062 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.7977 times | Fri 30 December 2016 | 8.37 (-10.67%) | 9.05 | 4.04 - 14.50 | 0.6702 times | Thu 31 December 2015 | 9.37 (0%) | 7.58 | 7.05 - 11.15 | 0.0604 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term but the sell signal is initial and weak.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.82 | 12.95 |
| 12 day EMA | 13.03 | 13.16 | 13.27 |
| 20 day EMA | 13.03 | 13.11 | 13.17 |
| 35 day EMA | 12.77 | 12.8 | 12.81 |
| 50 day EMA | 12.28 | 12.28 | 12.27 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.7 | 12.79 |
| 12 day SMA | 13.36 | 13.62 | 13.9 |
| 20 day SMA | 13.36 | 13.35 | 13.33 |
| 35 day SMA | 12.64 | 12.59 | 12.54 |
| 50 day SMA | 12.29 | 12.29 | 12.27 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 11.49 | 11.45 | 11.42 |
| 200 day SMA | 10.46 | 10.44 | 10.42 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
