OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 10.88 and 11.33
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.7 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.11 (-2.8%) | 11.45 | 11.10 - 11.55 | 0.539 times | Wed 21 January 2026 | 11.43 (0%) | 11.41 | 11.03 - 11.50 | 0.5623 times | Tue 20 January 2026 | 11.43 (1.51%) | 11.35 | 11.00 - 11.88 | 0.4618 times | Fri 16 January 2026 | 11.26 (-0.18%) | 11.45 | 10.77 - 11.94 | 0.8862 times | Thu 15 January 2026 | 11.28 (1.71%) | 13.04 | 10.90 - 14.00 | 4.0025 times | Wed 14 January 2026 | 11.09 (6.33%) | 10.63 | 9.96 - 11.13 | 0.9501 times | Tue 13 January 2026 | 10.43 (-2.43%) | 10.55 | 10.08 - 10.60 | 0.6993 times | Mon 12 January 2026 | 10.69 (-5.06%) | 11.82 | 10.49 - 11.96 | 0.9601 times | Fri 09 January 2026 | 11.26 (-1.05%) | 11.41 | 11.14 - 11.57 | 0.4651 times | Thu 08 January 2026 | 11.38 (-1.04%) | 11.60 | 11.23 - 11.81 | 0.4735 times | Wed 07 January 2026 | 11.50 (2.22%) | 11.41 | 11.20 - 11.65 | 0.4294 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.62 and 11.5
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.11 (-1.33%) | 11.35 | 11.00 - 11.88 | 0.5158 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.4743 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.8287 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.5075 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.4609 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.0019 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.8552 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.7425 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.585 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.0281 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.494 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.52 and 12.56
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.11 (-8.48%) | 12.08 | 9.96 - 14.00 | 1.2715 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.4194 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8356 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3744 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0736 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8033 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8347 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.0504 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.698 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6393 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.6604 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 8.52 and 12.56
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 11.69 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.11 (-8.48%) | 12.08 | 9.96 - 14.00 | 0.2737 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 2.1702 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.7493 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.2032 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6969 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 1.008 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 1.0377 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.6082 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.4227 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.8301 times | Fri 30 December 2016 | 8.37 (-10.67%) | 9.05 | 4.04 - 14.50 | 0.6975 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OcularTherapeutix in short term but the buy signal is initial and weak.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.81 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.3 | 11.24 |
| 12 day EMA | 11.36 | 11.4 | 11.4 |
| 20 day EMA | 11.62 | 11.67 | 11.7 |
| 35 day EMA | 11.78 | 11.82 | 11.84 |
| 50 day EMA | 12.05 | 12.09 | 12.12 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.3 | 11.1 |
| 12 day SMA | 11.18 | 11.21 | 11.25 |
| 20 day SMA | 11.61 | 11.7 | 11.75 |
| 35 day SMA | 12.49 | 12.51 | 12.53 |
| 50 day SMA | 12.27 | 12.26 | 12.24 |
| 100 day SMA | 12.11 | 12.13 | 12.14 |
| 150 day SMA | 11.81 | 11.79 | 11.77 |
| 200 day SMA | 10.79 | 10.77 | 10.74 |


