ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 10.88 and 11.33

Intraday Target 110.8
Intraday Target 210.96
Intraday Target 311.253333333333
Intraday Target 411.41
Intraday Target 511.7

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Thu 22 January 2026 11.11 (-2.8%) 11.45 11.10 - 11.55 0.539 times
Wed 21 January 2026 11.43 (0%) 11.41 11.03 - 11.50 0.5623 times
Tue 20 January 2026 11.43 (1.51%) 11.35 11.00 - 11.88 0.4618 times
Fri 16 January 2026 11.26 (-0.18%) 11.45 10.77 - 11.94 0.8862 times
Thu 15 January 2026 11.28 (1.71%) 13.04 10.90 - 14.00 4.0025 times
Wed 14 January 2026 11.09 (6.33%) 10.63 9.96 - 11.13 0.9501 times
Tue 13 January 2026 10.43 (-2.43%) 10.55 10.08 - 10.60 0.6993 times
Mon 12 January 2026 10.69 (-5.06%) 11.82 10.49 - 11.96 0.9601 times
Fri 09 January 2026 11.26 (-1.05%) 11.41 11.14 - 11.57 0.4651 times
Thu 08 January 2026 11.38 (-1.04%) 11.60 11.23 - 11.81 0.4735 times
Wed 07 January 2026 11.50 (2.22%) 11.41 11.20 - 11.65 0.4294 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.62 and 11.5

Weekly Target 110.45
Weekly Target 210.78
Weekly Target 311.33
Weekly Target 411.66
Weekly Target 512.21

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Thu 22 January 2026 11.11 (-1.33%) 11.35 11.00 - 11.88 0.5158 times
Fri 16 January 2026 11.26 (0%) 11.82 9.96 - 14.00 2.4743 times
Fri 09 January 2026 11.26 (-4.74%) 11.87 10.92 - 11.98 0.8287 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.5075 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.4609 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 1.0019 times
Fri 12 December 2025 14.56 (15.74%) 14.58 14.35 - 16.44 1.8552 times
Fri 05 December 2025 12.58 (3.54%) 12.06 11.15 - 13.00 0.7425 times
Fri 28 November 2025 12.15 (-0.74%) 12.33 11.73 - 12.50 0.585 times
Fri 21 November 2025 12.24 (8.32%) 11.40 11.08 - 12.56 1.0281 times
Fri 14 November 2025 11.30 (4.15%) 10.97 10.68 - 11.71 0.494 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.52 and 12.56

Monthly Target 17.65
Monthly Target 29.38
Monthly Target 311.69
Monthly Target 413.42
Monthly Target 515.73

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 22 January 2026 11.11 (-8.48%) 12.08 9.96 - 14.00 1.2715 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.4194 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.8356 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.3744 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.0736 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.8033 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.8347 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.0504 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.698 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.6393 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 0.6604 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 8.52 and 12.56

Yearly Target 17.65
Yearly Target 29.38
Yearly Target 311.69
Yearly Target 413.42
Yearly Target 515.73

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 22 January 2026 11.11 (-8.48%) 12.08 9.96 - 14.00 0.2737 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 2.1702 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.7493 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.2032 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.6969 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 1.008 times
Thu 31 December 2020 20.70 (424.05%) 3.99 3.78 - 24.30 1.0377 times
Tue 31 December 2019 3.95 (-0.75%) 3.92 2.35 - 5.55 0.6082 times
Mon 31 December 2018 3.98 (-11.16%) 4.49 3.55 - 8.28 0.4227 times
Wed 27 December 2017 4.48 (-46.48%) 8.55 3.30 - 11.79 0.8301 times
Fri 30 December 2016 8.37 (-10.67%) 9.05 4.04 - 14.50 0.6975 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OcularTherapeutix in short term but the buy signal is initial and weak.

OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OcularTherapeutix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.18
20 day DMA 11.61
35 day DMA 12.49
50 day DMA 12.27
100 day DMA 12.11
150 day DMA 11.81
200 day DMA 10.79

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.311.24
12 day EMA11.3611.411.4
20 day EMA11.6211.6711.7
35 day EMA11.7811.8211.84
50 day EMA12.0512.0912.12

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.311.1
12 day SMA11.1811.2111.25
20 day SMA11.6111.711.75
35 day SMA12.4912.5112.53
50 day SMA12.2712.2612.24
100 day SMA12.1112.1312.14
150 day SMA11.8111.7911.77
200 day SMA10.7910.7710.74

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top