Munafa Stock Market Course + Intraday & FNO calls 
ObalonTherapeutics OBLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obalon Therapeutics OBLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OBLN
- Forcast & Targets OBLN
- OBLN Experts view
- Tomorrow's Movement OBLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObalonTherapeutics
Strong intraday Stock price targets for ObalonTherapeutics are 2.08 and 3.93
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 5.45 |
Daily price and volume Obalon Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 3.05 (-5.86%) | 3.25 | 2.95 - 4.80 | 8.1809 times | Mon 14 June 2021 | 3.24 (-0.92%) | 3.28 | 3.21 - 3.34 | 0.0938 times | Fri 11 June 2021 | 3.27 (-3.25%) | 3.40 | 3.25 - 3.48 | 0.1001 times | Thu 10 June 2021 | 3.38 (-7.14%) | 3.64 | 3.30 - 3.67 | 0.2003 times | Wed 09 June 2021 | 3.64 (8.98%) | 3.40 | 3.31 - 3.73 | 0.3184 times | Tue 08 June 2021 | 3.34 (-3.19%) | 3.37 | 3.25 - 3.54 | 0.223 times | Mon 07 June 2021 | 3.45 (8.49%) | 3.23 | 3.18 - 3.49 | 0.2091 times | Fri 04 June 2021 | 3.18 (2.91%) | 3.07 | 3.07 - 3.28 | 0.2039 times | Thu 03 June 2021 | 3.09 (-1.9%) | 3.15 | 3.01 - 3.25 | 0.1978 times | Wed 02 June 2021 | 3.15 (-4.83%) | 3.35 | 3.15 - 3.39 | 0.2729 times | Tue 01 June 2021 | 3.31 (6.09%) | 3.25 | 3.10 - 3.60 | 0.5864 times |
Weekly price and charts ObalonTherapeutics
Strong weekly Stock price targets for ObalonTherapeutics OBLN are 2.08 and 3.93
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Obalon Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 3.05 (-6.73%) | 3.28 | 2.95 - 4.80 | 1.0523 times | Fri 11 June 2021 | 3.27 (2.83%) | 3.23 | 3.18 - 3.73 | 0.1336 times | Fri 04 June 2021 | 3.18 (1.92%) | 3.25 | 3.01 - 3.60 | 0.1604 times | Fri 28 May 2021 | 3.12 (0%) | 3.24 | 3.06 - 3.32 | 0.0298 times | Fri 28 May 2021 | 3.12 (-8.77%) | 3.50 | 3.01 - 4.88 | 2.89 times | Fri 21 May 2021 | 3.42 (43.1%) | 2.40 | 2.26 - 4.79 | 1.7196 times | Fri 14 May 2021 | 2.39 (8.64%) | 2.20 | 2.20 - 3.98 | 2.6806 times | Fri 07 May 2021 | 2.20 (-16.98%) | 2.72 | 1.95 - 2.72 | 0.0533 times | Fri 30 April 2021 | 2.65 (-7.02%) | 2.81 | 2.60 - 2.93 | 0.0483 times | Fri 23 April 2021 | 2.85 (18.26%) | 2.35 | 2.25 - 3.14 | 1.2322 times | Fri 16 April 2021 | 2.41 (-16.61%) | 3.08 | 2.24 - 3.08 | 0.095 times |
Monthly price and charts ObalonTherapeutics
Strong monthly Stock price targets for ObalonTherapeutics OBLN are 2.08 and 3.93
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Obalon Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 3.05 (-2.24%) | 3.25 | 2.95 - 4.80 | 0.3039 times | Fri 28 May 2021 | 3.12 (17.74%) | 2.72 | 1.95 - 4.88 | 1.6646 times | Fri 30 April 2021 | 2.65 (-6.03%) | 2.93 | 2.24 - 3.34 | 0.3338 times | Wed 31 March 2021 | 2.82 (-17.78%) | 3.52 | 2.30 - 4.80 | 0.2195 times | Fri 26 February 2021 | 3.43 (-23.78%) | 4.61 | 3.40 - 5.85 | 0.2032 times | Fri 29 January 2021 | 4.50 (200%) | 1.43 | 1.38 - 10.77 | 4.9036 times | Thu 31 December 2020 | 1.50 (63.04%) | 0.95 | 0.92 - 3.13 | 2.2992 times | Mon 30 November 2020 | 0.92 (-7.07%) | 1.02 | 0.72 - 1.07 | 0.0236 times | Fri 30 October 2020 | 0.99 (8.79%) | 0.94 | 0.81 - 1.06 | 0.015 times | Wed 30 September 2020 | 0.91 (5.81%) | 0.86 | 0.72 - 0.97 | 0.0336 times | Mon 31 August 2020 | 0.86 (26.47%) | 0.66 | 0.66 - 1.05 | 0.077 times |
Yearly price and charts ObalonTherapeutics
Strong yearly Stock price targets for ObalonTherapeutics OBLN are 2.22 and 11.61
| Yearly Target 1 | -4.32 |
| Yearly Target 2 | -0.64 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Obalon Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 3.05 (103.33%) | 1.43 | 1.38 - 10.77 | 3.2094 times | Thu 31 December 2020 | 1.50 (-21.05%) | 1.92 | 0.62 - 3.13 | 1.2584 times | Tue 31 December 2019 | 1.90 (-8.21%) | 2.04 | 0.37 - 8.48 | 1.3193 times | Mon 31 December 2018 | 2.07 (-70.17%) | 6.70 | 1.47 - 8.19 | 0.1668 times | Wed 27 December 2017 | 6.94 (-21.58%) | 10.60 | 6.72 - 13.18 | 0.0285 times | Fri 30 December 2016 | 8.85 (0%) | 15.00 | 8.27 - 15.24 | 0.0175 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ObalonTherapeutics
Tomorrow's movement Prediction of Obalon Therapeutics OBLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obalon Therapeutics OBLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obalon Therapeutics OBLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Obalon Therapeutics OBLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23
Tomorrow's movement Prediction of Obalon Therapeutics OBLN looks bearish. It has broken an important moving average level of 3.18 with high volumes
Munafa value: 20 as on Tue 15 June 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ObalonTherapeutics (OBLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ObalonTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ObalonTherapeutics in short term but the sell signal is initial and weak.
ObalonTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ObalonTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ObalonTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and ObalonTherapeutics OBLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObalonTherapeutics OBLN stock. Volume based technical analysis of ObalonTherapeutics OBLN stock is negative.
ObalonTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obalon Therapeutics OBLN
DMA (daily moving average) of Obalon Therapeutics OBLN
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Obalon Therapeutics OBLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.32 | 3.36 |
| 12 day EMA | 3.24 | 3.28 | 3.29 |
| 20 day EMA | 3.18 | 3.19 | 3.18 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Obalon Therapeutics OBLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.37 | 3.42 |
| 12 day SMA | 3.27 | 3.27 | 3.27 |
| 20 day SMA | 3.24 | 3.23 | 3.19 |
| 35 day SMA | 2.96 | 2.96 | 2.94 |
| 50 day SMA | 2.88 | 2.88 | 2.88 |
| 100 day SMA | 3.36 | 3.39 | 3.41 |
| 150 day SMA | 2.79 | 2.78 | 2.76 |
| 200 day SMA | 2.31 | 2.3 | 2.29 |
Videos related to: ObalonTherapeutics OBLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
