NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMT are 6.06 and 6.19

Daily Target 16.03
Daily Target 26.08
Daily Target 36.1566666666667
Daily Target 46.21
Daily Target 56.29

Daily price and volume New York

Date Closing Open Range Volume
Mon 13 May 2024 6.14 (-0.16%) 6.19 6.10 - 6.23 0.655 times
Fri 10 May 2024 6.15 (-0.49%) 6.18 6.13 - 6.25 0.5574 times
Thu 09 May 2024 6.18 (2.66%) 6.02 6.02 - 6.18 0.6893 times
Wed 08 May 2024 6.02 (-2.11%) 6.10 5.99 - 6.10 0.8843 times
Tue 07 May 2024 6.15 (0%) 6.16 6.12 - 6.22 0.9592 times
Mon 06 May 2024 6.15 (-0.97%) 6.21 6.12 - 6.25 1.1009 times
Fri 03 May 2024 6.21 (-0.96%) 6.32 6.07 - 6.42 1.5463 times
Thu 02 May 2024 6.27 (-10.68%) 6.71 5.78 - 6.80 2.5771 times
Wed 01 May 2024 7.02 (2.48%) 6.86 6.86 - 7.18 0.5267 times
Tue 30 April 2024 6.85 (-1.86%) 6.95 6.85 - 6.96 0.5038 times
Mon 29 April 2024 6.98 (-0.85%) 7.07 6.96 - 7.19 0.5089 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMT are 6.06 and 6.19

Weekly Target 16.03
Weekly Target 26.08
Weekly Target 36.1566666666667
Weekly Target 46.21
Weekly Target 56.29

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 13 May 2024 6.14 (-0.16%) 6.19 6.10 - 6.23 0.1944 times
Fri 10 May 2024 6.15 (-0.97%) 6.21 5.99 - 6.25 1.2442 times
Fri 03 May 2024 6.21 (-11.79%) 7.07 5.78 - 7.19 1.6811 times
Fri 26 April 2024 7.04 (1.15%) 6.98 6.94 - 7.25 0.8281 times
Fri 19 April 2024 6.96 (-0.29%) 6.96 6.70 - 7.03 1.1737 times
Fri 12 April 2024 6.98 (-2.1%) 7.12 6.82 - 7.34 0.9458 times
Fri 05 April 2024 7.13 (-0.97%) 7.20 7.06 - 7.35 0.9294 times
Thu 28 March 2024 7.20 (3.6%) 6.96 6.87 - 7.26 0.6371 times
Fri 22 March 2024 6.95 (-3.61%) 7.18 6.94 - 7.40 1.1675 times
Fri 15 March 2024 7.21 (0%) 7.18 7.02 - 7.37 1.1986 times
Fri 08 March 2024 7.21 (1.12%) 7.12 6.95 - 7.31 0.8385 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMT are 5.26 and 6.66

Monthly Target 14.97
Monthly Target 25.55
Monthly Target 36.3666666666667
Monthly Target 46.95
Monthly Target 57.77

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 13 May 2024 6.14 (-10.36%) 6.86 5.78 - 7.18 0.633 times
Tue 30 April 2024 6.85 (-4.86%) 7.20 6.70 - 7.35 0.9381 times
Thu 28 March 2024 7.20 (-0.14%) 7.20 6.87 - 7.40 0.8936 times
Thu 29 February 2024 7.21 (-8.04%) 7.89 6.98 - 7.99 1.0711 times
Wed 31 January 2024 7.84 (-8.09%) 8.50 7.84 - 8.61 0.7366 times
Fri 29 December 2023 8.53 (-2.96%) 8.79 8.45 - 9.67 1.7291 times
Thu 30 November 2023 8.79 (12.84%) 7.79 7.23 - 8.92 0.8998 times
Tue 31 October 2023 7.79 (-8.24%) 8.44 7.40 - 8.77 0.9484 times
Fri 29 September 2023 8.49 (-10.82%) 9.55 8.28 - 9.68 1.1063 times
Thu 31 August 2023 9.52 (-6.21%) 10.15 8.74 - 10.16 1.0441 times
Mon 31 July 2023 10.15 (2.32%) 9.92 9.38 - 10.63 0.6905 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New York NYMT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 14 as on Mon 13 May 2024

Munafa value: 14 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMT

DMA (daily moving average) of New York NYMT

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.43
20 day DMA 6.64
35 day DMA 6.84
50 day DMA 6.94
100 day DMA 7.42
150 day DMA 7.75
200 day DMA 8.06

EMA (exponential moving average) of New York NYMT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.196.21
12 day EMA6.376.416.46
20 day EMA6.546.586.62
35 day EMA6.726.756.79
50 day EMA6.886.916.94

SMA (simple moving average) of New York NYMT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.136.14
12 day SMA6.436.56.58
20 day SMA6.646.686.72
35 day SMA6.846.866.9
50 day SMA6.946.966.98
100 day SMA7.427.457.47
150 day SMA7.757.777.79
200 day SMA8.068.078.09

Videos related to: NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top