NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do NYMT
- Forcast & Targets NYMT
- NYMT Experts view
- Tomorrow's Movement NYMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 6.06 and 6.19
Daily Target 1 | 6.03 |
Daily Target 2 | 6.08 |
Daily Target 3 | 6.1566666666667 |
Daily Target 4 | 6.21 |
Daily Target 5 | 6.29 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 6.14 (-0.16%) | 6.19 | 6.10 - 6.23 | 0.655 times | Fri 10 May 2024 | 6.15 (-0.49%) | 6.18 | 6.13 - 6.25 | 0.5574 times | Thu 09 May 2024 | 6.18 (2.66%) | 6.02 | 6.02 - 6.18 | 0.6893 times | Wed 08 May 2024 | 6.02 (-2.11%) | 6.10 | 5.99 - 6.10 | 0.8843 times | Tue 07 May 2024 | 6.15 (0%) | 6.16 | 6.12 - 6.22 | 0.9592 times | Mon 06 May 2024 | 6.15 (-0.97%) | 6.21 | 6.12 - 6.25 | 1.1009 times | Fri 03 May 2024 | 6.21 (-0.96%) | 6.32 | 6.07 - 6.42 | 1.5463 times | Thu 02 May 2024 | 6.27 (-10.68%) | 6.71 | 5.78 - 6.80 | 2.5771 times | Wed 01 May 2024 | 7.02 (2.48%) | 6.86 | 6.86 - 7.18 | 0.5267 times | Tue 30 April 2024 | 6.85 (-1.86%) | 6.95 | 6.85 - 6.96 | 0.5038 times | Mon 29 April 2024 | 6.98 (-0.85%) | 7.07 | 6.96 - 7.19 | 0.5089 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 6.06 and 6.19
Weekly Target 1 | 6.03 |
Weekly Target 2 | 6.08 |
Weekly Target 3 | 6.1566666666667 |
Weekly Target 4 | 6.21 |
Weekly Target 5 | 6.29 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 6.14 (-0.16%) | 6.19 | 6.10 - 6.23 | 0.1944 times | Fri 10 May 2024 | 6.15 (-0.97%) | 6.21 | 5.99 - 6.25 | 1.2442 times | Fri 03 May 2024 | 6.21 (-11.79%) | 7.07 | 5.78 - 7.19 | 1.6811 times | Fri 26 April 2024 | 7.04 (1.15%) | 6.98 | 6.94 - 7.25 | 0.8281 times | Fri 19 April 2024 | 6.96 (-0.29%) | 6.96 | 6.70 - 7.03 | 1.1737 times | Fri 12 April 2024 | 6.98 (-2.1%) | 7.12 | 6.82 - 7.34 | 0.9458 times | Fri 05 April 2024 | 7.13 (-0.97%) | 7.20 | 7.06 - 7.35 | 0.9294 times | Thu 28 March 2024 | 7.20 (3.6%) | 6.96 | 6.87 - 7.26 | 0.6371 times | Fri 22 March 2024 | 6.95 (-3.61%) | 7.18 | 6.94 - 7.40 | 1.1675 times | Fri 15 March 2024 | 7.21 (0%) | 7.18 | 7.02 - 7.37 | 1.1986 times | Fri 08 March 2024 | 7.21 (1.12%) | 7.12 | 6.95 - 7.31 | 0.8385 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 5.26 and 6.66
Monthly Target 1 | 4.97 |
Monthly Target 2 | 5.55 |
Monthly Target 3 | 6.3666666666667 |
Monthly Target 4 | 6.95 |
Monthly Target 5 | 7.77 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 6.14 (-10.36%) | 6.86 | 5.78 - 7.18 | 0.633 times | Tue 30 April 2024 | 6.85 (-4.86%) | 7.20 | 6.70 - 7.35 | 0.9381 times | Thu 28 March 2024 | 7.20 (-0.14%) | 7.20 | 6.87 - 7.40 | 0.8936 times | Thu 29 February 2024 | 7.21 (-8.04%) | 7.89 | 6.98 - 7.99 | 1.0711 times | Wed 31 January 2024 | 7.84 (-8.09%) | 8.50 | 7.84 - 8.61 | 0.7366 times | Fri 29 December 2023 | 8.53 (-2.96%) | 8.79 | 8.45 - 9.67 | 1.7291 times | Thu 30 November 2023 | 8.79 (12.84%) | 7.79 | 7.23 - 8.92 | 0.8998 times | Tue 31 October 2023 | 7.79 (-8.24%) | 8.44 | 7.40 - 8.77 | 0.9484 times | Fri 29 September 2023 | 8.49 (-10.82%) | 9.55 | 8.28 - 9.68 | 1.1063 times | Thu 31 August 2023 | 9.52 (-6.21%) | 10.15 | 8.74 - 10.16 | 1.0441 times | Mon 31 July 2023 | 10.15 (2.32%) | 9.92 | 9.38 - 10.63 | 0.6905 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New York NYMT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 14 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
DMA period | DMA value |
5 day DMA | 6.13 |
12 day DMA | 6.43 |
20 day DMA | 6.64 |
35 day DMA | 6.84 |
50 day DMA | 6.94 |
100 day DMA | 7.42 |
150 day DMA | 7.75 |
200 day DMA | 8.06 |
EMA (exponential moving average) of New York NYMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.17 | 6.19 | 6.21 |
12 day EMA | 6.37 | 6.41 | 6.46 |
20 day EMA | 6.54 | 6.58 | 6.62 |
35 day EMA | 6.72 | 6.75 | 6.79 |
50 day EMA | 6.88 | 6.91 | 6.94 |
SMA (simple moving average) of New York NYMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.13 | 6.13 | 6.14 |
12 day SMA | 6.43 | 6.5 | 6.58 |
20 day SMA | 6.64 | 6.68 | 6.72 |
35 day SMA | 6.84 | 6.86 | 6.9 |
50 day SMA | 6.94 | 6.96 | 6.98 |
100 day SMA | 7.42 | 7.45 | 7.47 |
150 day SMA | 7.75 | 7.77 | 7.79 |
200 day SMA | 8.06 | 8.07 | 8.09 |