NASDAQ Stock NYMT Historical charts - New York Mortgage Trust, Inc.

Historical charts for Stock NYMT - Share New York Mortgage Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.86
  • 12Day Average: 6.85
  • 20Day Average: 6.56
  • 50Day Average: 6.22
  • 100Day Average: 6.03
  • 150Day Average: 6.14

NYMT Indicators & signals

Indicator MACD (12,26,9)

6.77, 6.55, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 6.82 6.75 to 7.11 -2.71% 1.4 times
07 Fri Mar 2025 7.01 6.83 to 7.08 2.64% 0.98 times
06 Thu Mar 2025 6.83 6.82 to 6.94 -0.87% 0.85 times
05 Wed Mar 2025 6.89 6.74 to 6.91 1.92% 0.8 times
04 Tue Mar 2025 6.76 6.67 to 6.87 -1.46% 1.1 times
03 Mon Mar 2025 6.86 6.79 to 7.01 -2.14% 0.93 times
28 Fri Feb 2025 7.01 6.89 to 7.06 0.86% 0.82 times
27 Thu Feb 2025 6.95 6.94 to 7.09 -1.14% 0.87 times
26 Wed Feb 2025 7.03 6.83 to 7.03 2.63% 1.26 times
25 Tue Feb 2025 6.85 6.71 to 6.86 2.09% 1.08 times
24 Mon Feb 2025 6.71 6.46 to 6.73 3.87% 1.31 times
21 Fri Feb 2025 6.46 6.45 to 6.69 0.47% 1.51 times

Technical analysis forecast of NYMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYMT NYMT at this time. Stock is rising and might rise more.

It appears as if NYMT NYMT gave a large move recently.

Stock of NYMT (NYMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NYMT is bullish for shortterm, and stock might move up till 7 or till 7.5. Use a stoploss of 6.64 and if this stock hits its stoploss, then it can fall down till 6.25

Tomorrow's movement Prediction of NYMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NYMT Historical charts - Share New York Mortgage Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NYMT Historical charts - Share New York Mortgage Trust, Inc.

 

Back to top