NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMT are 5.58 and 5.66

Daily Target 15.56
Daily Target 25.6
Daily Target 35.6433333333333
Daily Target 45.68
Daily Target 55.72

Daily price and volume New York

Date Closing Open Range Volume
Wed 09 October 2024 5.63 (-0.18%) 5.66 5.61 - 5.69 0.9051 times
Tue 08 October 2024 5.64 (-0.35%) 5.66 5.60 - 5.69 1.3181 times
Mon 07 October 2024 5.66 (-2.92%) 5.80 5.62 - 5.84 1.1428 times
Fri 04 October 2024 5.83 (-1.02%) 5.90 5.79 - 5.93 1.2722 times
Thu 03 October 2024 5.89 (-1.67%) 5.99 5.89 - 6.00 1.1541 times
Wed 02 October 2024 5.99 (-2.12%) 6.12 5.99 - 6.12 0.8536 times
Tue 01 October 2024 6.12 (-3.32%) 6.29 6.10 - 6.30 0.8288 times
Mon 30 September 2024 6.33 (-3.06%) 6.34 6.28 - 6.42 0.9396 times
Fri 27 September 2024 6.53 (-0.61%) 6.67 6.48 - 6.68 0.9151 times
Thu 26 September 2024 6.57 (0.77%) 6.61 6.55 - 6.64 0.6706 times
Wed 25 September 2024 6.52 (-2.54%) 6.70 6.52 - 6.74 0.8742 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMT are 5.5 and 5.74

Weekly Target 15.45
Weekly Target 25.54
Weekly Target 35.69
Weekly Target 45.78
Weekly Target 55.93

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 09 October 2024 5.63 (-3.43%) 5.80 5.60 - 5.84 1.0062 times
Fri 04 October 2024 5.83 (-10.72%) 6.34 5.79 - 6.42 1.5091 times
Fri 27 September 2024 6.53 (-3.12%) 6.78 6.48 - 6.80 1.2044 times
Fri 20 September 2024 6.74 (1.97%) 6.63 6.56 - 6.98 2.3926 times
Fri 13 September 2024 6.61 (4.42%) 6.38 6.20 - 6.63 0.9798 times
Mon 09 September 2024 6.33 (-0.78%) 6.38 6.30 - 6.38 0.2218 times
Fri 06 September 2024 6.38 (-4.35%) 6.61 6.27 - 6.63 0.6941 times
Fri 30 August 2024 6.67 (0%) 6.71 6.61 - 6.72 0.1251 times
Fri 30 August 2024 6.67 (0.3%) 6.71 6.59 - 6.82 0.8972 times
Fri 23 August 2024 6.65 (3.91%) 6.40 6.35 - 6.70 0.9698 times
Fri 16 August 2024 6.40 (1.91%) 6.27 6.09 - 6.44 0.8428 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMT are 5.27 and 5.97

Monthly Target 15.14
Monthly Target 25.39
Monthly Target 35.8433333333333
Monthly Target 46.09
Monthly Target 56.54

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 09 October 2024 5.63 (-11.06%) 6.29 5.60 - 6.30 0.3585 times
Mon 30 September 2024 6.33 (-5.1%) 6.61 6.20 - 6.98 0.9262 times
Fri 30 August 2024 6.67 (2.93%) 6.50 5.51 - 6.82 0.8005 times
Wed 31 July 2024 6.48 (10.96%) 5.84 5.66 - 6.91 0.9335 times
Fri 28 June 2024 5.84 (-1.85%) 6.02 5.68 - 6.32 1.1907 times
Fri 31 May 2024 5.95 (-13.14%) 6.86 5.65 - 7.18 1.4527 times
Tue 30 April 2024 6.85 (-4.86%) 7.20 6.70 - 7.35 1.1181 times
Thu 28 March 2024 7.20 (-0.14%) 7.20 6.87 - 7.40 1.0652 times
Thu 29 February 2024 7.21 (-8.04%) 7.89 6.98 - 7.99 1.2766 times
Wed 31 January 2024 7.84 (-8.09%) 8.50 7.84 - 8.61 0.878 times
Fri 29 December 2023 8.53 (-2.96%) 8.79 8.45 - 9.67 2.0609 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYMT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10 as on Wed 09 October 2024

Munafa value: 10 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.97 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMT

DMA (daily moving average) of New York NYMT

DMA period DMA value
5 day DMA 5.73
12 day DMA 6.12
20 day DMA 6.35
35 day DMA 6.42
50 day DMA 6.37
100 day DMA 6.27
150 day DMA 6.45
200 day DMA 6.76

EMA (exponential moving average) of New York NYMT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.755.815.9
12 day EMA6.026.096.17
20 day EMA6.166.226.28
35 day EMA6.286.326.36
50 day EMA6.326.356.38

SMA (simple moving average) of New York NYMT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.85.9
12 day SMA6.126.26.29
20 day SMA6.356.396.42
35 day SMA6.426.446.46
50 day SMA6.376.396.4
100 day SMA6.276.276.28
150 day SMA6.456.466.47
200 day SMA6.766.786.79

Videos related to: NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top