NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do NYMT
- Forcast & Targets NYMT
- NYMT Experts view
- Tomorrow's Movement NYMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 5.58 and 5.66
Daily Target 1 | 5.56 |
Daily Target 2 | 5.6 |
Daily Target 3 | 5.6433333333333 |
Daily Target 4 | 5.68 |
Daily Target 5 | 5.72 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 5.63 (-0.18%) | 5.66 | 5.61 - 5.69 | 0.9051 times | Tue 08 October 2024 | 5.64 (-0.35%) | 5.66 | 5.60 - 5.69 | 1.3181 times | Mon 07 October 2024 | 5.66 (-2.92%) | 5.80 | 5.62 - 5.84 | 1.1428 times | Fri 04 October 2024 | 5.83 (-1.02%) | 5.90 | 5.79 - 5.93 | 1.2722 times | Thu 03 October 2024 | 5.89 (-1.67%) | 5.99 | 5.89 - 6.00 | 1.1541 times | Wed 02 October 2024 | 5.99 (-2.12%) | 6.12 | 5.99 - 6.12 | 0.8536 times | Tue 01 October 2024 | 6.12 (-3.32%) | 6.29 | 6.10 - 6.30 | 0.8288 times | Mon 30 September 2024 | 6.33 (-3.06%) | 6.34 | 6.28 - 6.42 | 0.9396 times | Fri 27 September 2024 | 6.53 (-0.61%) | 6.67 | 6.48 - 6.68 | 0.9151 times | Thu 26 September 2024 | 6.57 (0.77%) | 6.61 | 6.55 - 6.64 | 0.6706 times | Wed 25 September 2024 | 6.52 (-2.54%) | 6.70 | 6.52 - 6.74 | 0.8742 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 5.5 and 5.74
Weekly Target 1 | 5.45 |
Weekly Target 2 | 5.54 |
Weekly Target 3 | 5.69 |
Weekly Target 4 | 5.78 |
Weekly Target 5 | 5.93 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 5.63 (-3.43%) | 5.80 | 5.60 - 5.84 | 1.0062 times | Fri 04 October 2024 | 5.83 (-10.72%) | 6.34 | 5.79 - 6.42 | 1.5091 times | Fri 27 September 2024 | 6.53 (-3.12%) | 6.78 | 6.48 - 6.80 | 1.2044 times | Fri 20 September 2024 | 6.74 (1.97%) | 6.63 | 6.56 - 6.98 | 2.3926 times | Fri 13 September 2024 | 6.61 (4.42%) | 6.38 | 6.20 - 6.63 | 0.9798 times | Mon 09 September 2024 | 6.33 (-0.78%) | 6.38 | 6.30 - 6.38 | 0.2218 times | Fri 06 September 2024 | 6.38 (-4.35%) | 6.61 | 6.27 - 6.63 | 0.6941 times | Fri 30 August 2024 | 6.67 (0%) | 6.71 | 6.61 - 6.72 | 0.1251 times | Fri 30 August 2024 | 6.67 (0.3%) | 6.71 | 6.59 - 6.82 | 0.8972 times | Fri 23 August 2024 | 6.65 (3.91%) | 6.40 | 6.35 - 6.70 | 0.9698 times | Fri 16 August 2024 | 6.40 (1.91%) | 6.27 | 6.09 - 6.44 | 0.8428 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 5.27 and 5.97
Monthly Target 1 | 5.14 |
Monthly Target 2 | 5.39 |
Monthly Target 3 | 5.8433333333333 |
Monthly Target 4 | 6.09 |
Monthly Target 5 | 6.54 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 5.63 (-11.06%) | 6.29 | 5.60 - 6.30 | 0.3585 times | Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.9262 times | Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.8005 times | Wed 31 July 2024 | 6.48 (10.96%) | 5.84 | 5.66 - 6.91 | 0.9335 times | Fri 28 June 2024 | 5.84 (-1.85%) | 6.02 | 5.68 - 6.32 | 1.1907 times | Fri 31 May 2024 | 5.95 (-13.14%) | 6.86 | 5.65 - 7.18 | 1.4527 times | Tue 30 April 2024 | 6.85 (-4.86%) | 7.20 | 6.70 - 7.35 | 1.1181 times | Thu 28 March 2024 | 7.20 (-0.14%) | 7.20 | 6.87 - 7.40 | 1.0652 times | Thu 29 February 2024 | 7.21 (-8.04%) | 7.89 | 6.98 - 7.99 | 1.2766 times | Wed 31 January 2024 | 7.84 (-8.09%) | 8.50 | 7.84 - 8.61 | 0.878 times | Fri 29 December 2023 | 8.53 (-2.96%) | 8.79 | 8.45 - 9.67 | 2.0609 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYMT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
DMA period | DMA value |
5 day DMA | 5.73 |
12 day DMA | 6.12 |
20 day DMA | 6.35 |
35 day DMA | 6.42 |
50 day DMA | 6.37 |
100 day DMA | 6.27 |
150 day DMA | 6.45 |
200 day DMA | 6.76 |
EMA (exponential moving average) of New York NYMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.75 | 5.81 | 5.9 |
12 day EMA | 6.02 | 6.09 | 6.17 |
20 day EMA | 6.16 | 6.22 | 6.28 |
35 day EMA | 6.28 | 6.32 | 6.36 |
50 day EMA | 6.32 | 6.35 | 6.38 |
SMA (simple moving average) of New York NYMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.73 | 5.8 | 5.9 |
12 day SMA | 6.12 | 6.2 | 6.29 |
20 day SMA | 6.35 | 6.39 | 6.42 |
35 day SMA | 6.42 | 6.44 | 6.46 |
50 day SMA | 6.37 | 6.39 | 6.4 |
100 day SMA | 6.27 | 6.27 | 6.28 |
150 day SMA | 6.45 | 6.46 | 6.47 |
200 day SMA | 6.76 | 6.78 | 6.79 |