ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 119.4 and 120.46

Intraday Target 1118.54
Intraday Target 2119.19
Intraday Target 3119.59666666667
Intraday Target 4120.25
Intraday Target 5120.66

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Mon 02 March 2026 119.85 (-0.8%) 119.38 118.94 - 120.00 0.6527 times
Fri 27 February 2026 120.82 (0.58%) 120.21 120.21 - 120.82 0.4439 times
Thu 26 February 2026 120.12 (-0.58%) 120.54 119.65 - 120.54 0.3916 times
Wed 25 February 2026 120.82 (1.04%) 120.03 120.03 - 120.82 0.9138 times
Tue 24 February 2026 119.58 (1.46%) 119.09 119.06 - 119.75 1.4099 times
Mon 23 February 2026 117.86 (-0.64%) 118.41 117.51 - 118.67 2.9765 times
Fri 20 February 2026 118.62 (0.9%) 118.37 117.98 - 118.62 0.6005 times
Thu 19 February 2026 117.56 (-0.43%) 116.93 116.93 - 117.59 0.6005 times
Wed 18 February 2026 118.07 (-0.14%) 117.92 117.69 - 118.57 1.201 times
Tue 17 February 2026 118.23 (-0.3%) 117.48 117.48 - 118.46 0.8094 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.6789 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 119.4 and 120.46

Weekly Target 1118.54
Weekly Target 2119.19
Weekly Target 3119.59666666667
Weekly Target 4120.25
Weekly Target 5120.66

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Mon 02 March 2026 119.85 (-0.8%) 119.38 118.94 - 120.00 0.084 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 0.7899 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.4134 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.0874 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.4202 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.2134 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.2067 times
Fri 23 January 2026 113.00 (1.3%) 110.01 109.92 - 113.14 0.7361 times
Fri 16 January 2026 111.55 (1.34%) 109.58 109.58 - 111.79 2.1546 times
Fri 09 January 2026 110.08 (0.77%) 109.57 109.02 - 111.12 2.8941 times
Fri 02 January 2026 109.24 (0.88%) 108.31 107.67 - 109.36 0.6185 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 119.4 and 120.46

Monthly Target 1118.54
Monthly Target 2119.19
Monthly Target 3119.59666666667
Monthly Target 4120.25
Monthly Target 5120.66

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 02 March 2026 119.85 (-0.8%) 119.38 118.94 - 120.00 0.0198 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.6894 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.6862 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 1.0111 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9937 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.604 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 1.0468 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 1.0793 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.254 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.6157 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.8502 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 114.39 and 126.29

Yearly Target 1104.63
Yearly Target 2112.24
Yearly Target 3116.53
Yearly Target 4124.14
Yearly Target 5128.43

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 02 March 2026 119.85 (11.21%) 108.95 108.92 - 120.82 0.0412 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2466 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2806 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.7919 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.8277 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6554 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3266 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.83 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqSmartphone in short term and the buy signal is strong.

NasdaqSmartphone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqSmartphone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqSmartphone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 120.24
12 day DMA 119.06
20 day DMA 117.82
35 day DMA 115.58
50 day DMA 113.46
100 day DMA 110.27
150 day DMA 107.23
200 day DMA 104.14

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.94119.99119.58
12 day EMA119.01118.86118.5
20 day EMA117.87117.66117.33
35 day EMA115.71115.47115.16
50 day EMA113.59113.33113.02

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.24119.84119.4
12 day SMA119.06118.88118.76
20 day SMA117.82117.55117.19
35 day SMA115.58115.3114.97
50 day SMA113.46113.16112.86
100 day SMA110.27110.12109.98
150 day SMA107.23107.08106.93
200 day SMA104.14104103.85

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top