ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 114.83 and 117.2

Intraday Target 1112.92
Intraday Target 2114.37
Intraday Target 3115.29
Intraday Target 4116.74
Intraday Target 5117.66

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Tue 03 March 2026 115.82 (-3.36%) 114.00 113.84 - 116.21 0.6878 times
Mon 02 March 2026 119.85 (-0.8%) 119.38 118.94 - 120.00 0.6614 times
Fri 27 February 2026 120.82 (0.58%) 120.21 120.21 - 120.82 0.4497 times
Thu 26 February 2026 120.12 (-0.58%) 120.54 119.65 - 120.54 0.3968 times
Wed 25 February 2026 120.82 (1.04%) 120.03 120.03 - 120.82 0.9259 times
Tue 24 February 2026 119.58 (1.46%) 119.09 119.06 - 119.75 1.4286 times
Mon 23 February 2026 117.86 (-0.64%) 118.41 117.51 - 118.67 3.0159 times
Fri 20 February 2026 118.62 (0.9%) 118.37 117.98 - 118.62 0.6085 times
Thu 19 February 2026 117.56 (-0.43%) 116.93 116.93 - 117.59 0.6085 times
Wed 18 February 2026 118.07 (-0.14%) 117.92 117.69 - 118.57 1.2169 times
Tue 17 February 2026 118.23 (-0.3%) 117.48 117.48 - 118.46 0.8201 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 111.75 and 117.91

Weekly Target 1110.39
Weekly Target 2113.11
Weekly Target 3116.55333333333
Weekly Target 4119.27
Weekly Target 5122.71

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Tue 03 March 2026 115.82 (-4.14%) 119.38 113.84 - 120.00 0.1699 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 0.7831 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.4099 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.0866 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.4165 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.2029 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.1963 times
Fri 23 January 2026 113.00 (1.3%) 110.01 109.92 - 113.14 0.7298 times
Fri 16 January 2026 111.55 (1.34%) 109.58 109.58 - 111.79 2.136 times
Fri 09 January 2026 110.08 (0.77%) 109.57 109.02 - 111.12 2.869 times
Fri 02 January 2026 109.24 (0.88%) 108.31 107.67 - 109.36 0.6131 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 111.75 and 117.91

Monthly Target 1110.39
Monthly Target 2113.11
Monthly Target 3116.55333333333
Monthly Target 4119.27
Monthly Target 5122.71

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 03 March 2026 115.82 (-4.14%) 119.38 113.84 - 120.00 0.0403 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.688 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.6828 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 1.009 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9916 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.6007 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 1.0446 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 1.077 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.2514 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.6144 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.8485 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 112.37 and 124.27

Yearly Target 1103.29
Yearly Target 2109.55
Yearly Target 3115.18666666667
Yearly Target 4121.45
Yearly Target 5127.09

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 03 March 2026 115.82 (7.47%) 108.95 108.92 - 120.82 0.0416 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2466 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2806 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.7919 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.8276 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6554 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3265 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8299 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.17

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term but the sell signal is initial and weak.

NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqSmartphone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.65 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 119.49
12 day DMA 118.83
20 day DMA 117.9
35 day DMA 115.73
50 day DMA 113.67
100 day DMA 110.35
150 day DMA 107.36
200 day DMA 104.27

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.57119.94119.99
12 day EMA118.52119.01118.86
20 day EMA117.67117.87117.66
35 day EMA115.7115.69115.45
50 day EMA113.59113.5113.24

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.49120.24119.84
12 day SMA118.83119.06118.88
20 day SMA117.9117.82117.55
35 day SMA115.73115.58115.3
50 day SMA113.67113.46113.16
100 day SMA110.35110.27110.12
150 day SMA107.36107.23107.08
200 day SMA104.27104.14104

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top