ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 142.86 and 145.84

Intraday Target 1142.16
Intraday Target 2143.55
Intraday Target 3145.14333333333
Intraday Target 4146.53
Intraday Target 5148.12

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Fri 31 July 2026 144.93 (-0.64%) 146.74 143.76 - 146.74 1.4549 times
Thu 30 July 2026 145.87 (3.29%) 144.71 144.31 - 145.90 0.5985 times
Wed 29 July 2026 141.23 (-1.92%) 141.57 140.77 - 144.47 0.2855 times
Tue 28 July 2026 144.00 (-1.17%) 142.59 142.59 - 144.61 2.5322 times
Mon 27 July 2026 145.70 (0.43%) 146.03 143.96 - 146.61 0.7366 times
Fri 24 July 2026 145.07 (-0.58%) 145.50 145.04 - 146.24 0.5064 times
Thu 23 July 2026 145.91 (-1.45%) 147.01 145.36 - 147.07 0.8287 times
Wed 22 July 2026 148.06 (0.8%) 148.36 148.06 - 148.86 0.3039 times
Tue 21 July 2026 146.88 (2.29%) 145.72 145.72 - 147.26 0.93 times
Mon 20 July 2026 143.59 (-0.49%) 144.06 143.37 - 144.87 1.8232 times
Fri 17 July 2026 144.29 (-0.21%) 141.65 141.62 - 144.81 1.0589 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 139.87 and 145.84

Weekly Target 1138.18
Weekly Target 2141.55
Weekly Target 3144.14666666667
Weekly Target 4147.52
Weekly Target 5150.12

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Fri 31 July 2026 144.93 (-0.1%) 146.03 140.77 - 146.74 0.8623 times
Fri 24 July 2026 145.07 (0.54%) 144.06 143.37 - 148.86 0.6754 times
Fri 17 July 2026 144.29 (-5.12%) 150.80 141.62 - 150.80 1.1553 times
Fri 10 July 2026 152.07 (2.69%) 149.55 146.48 - 152.14 0.7176 times
Thu 02 July 2026 148.08 (-2.15%) 151.93 147.12 - 153.38 0.4502 times
Fri 26 June 2026 151.34 (-4.28%) 159.85 150.71 - 160.69 0.8736 times
Thu 18 June 2026 158.11 (1.46%) 159.22 154.25 - 159.83 0.9741 times
Fri 12 June 2026 155.84 (2.41%) 155.71 148.29 - 157.86 2.3418 times
Fri 05 June 2026 152.18 (-4.24%) 160.58 152.00 - 167.58 1.59 times
Fri 29 May 2026 158.91 (5.99%) 155.10 154.44 - 159.49 0.3596 times
Fri 22 May 2026 149.93 (4.71%) 144.63 140.02 - 150.39 0.7901 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 137.17 and 148.54

Monthly Target 1134.58
Monthly Target 2139.75
Monthly Target 3145.94666666667
Monthly Target 4151.12
Monthly Target 5157.32

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 31 July 2026 144.93 (-5.48%) 150.41 140.77 - 152.14 1.3401 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.2148 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.0734 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.7503 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.7138 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4407 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.111 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.6662 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.6547 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.035 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.6897 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 126.31 and 186.2

Yearly Target 180.18
Yearly Target 2112.55
Yearly Target 3140.06666666667
Yearly Target 4172.44
Yearly Target 5199.96

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 31 July 2026 144.93 (34.48%) 108.95 107.69 - 167.58 0.2002 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.243 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2786 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.6854 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.7881 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6392 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3331 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8323 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqSmartphone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.82 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 144.35
12 day DMA 145.01
20 day DMA 146.74
35 day DMA 150
50 day DMA 151.76
100 day DMA 138.68
150 day DMA 130.43
200 day DMA 124.57

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.68144.56143.91
12 day EMA145.54145.65145.61
20 day EMA146.75146.94147.05
35 day EMA148.5148.71148.88
50 day EMA150.42150.64150.83

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.35144.37144.38
12 day SMA145.01145.22145.51
20 day SMA146.74146.9147.09
35 day SMA150150.1150.3
50 day SMA151.76151.71151.65
100 day SMA138.68138.37138.06
150 day SMA130.43130.18129.92
200 day SMA124.57124.38124.19

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top