ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 151.64 and 152.58

Intraday Target 1150.86
Intraday Target 2151.47
Intraday Target 3151.80333333333
Intraday Target 4152.41
Intraday Target 5152.74

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Fri 10 July 2026 152.07 (0.71%) 151.20 151.20 - 152.14 0.1463 times
Thu 09 July 2026 151.00 (1.55%) 150.43 150.09 - 151.61 0.5732 times
Wed 08 July 2026 148.69 (1.11%) 147.87 146.48 - 148.69 2.2068 times
Tue 07 July 2026 147.06 (-1.97%) 148.19 146.66 - 148.19 1.6189 times
Mon 06 July 2026 150.01 (1.3%) 149.55 149.55 - 151.02 0.6806 times
Thu 02 July 2026 148.08 (-1.04%) 150.98 147.12 - 150.98 0.3918 times
Wed 01 July 2026 149.64 (-2.41%) 150.41 149.44 - 151.35 1.2374 times
Tue 30 June 2026 153.34 (0.9%) 152.02 152.02 - 153.38 0.4021 times
Mon 29 June 2026 151.97 (0.42%) 151.93 148.58 - 151.97 1.2477 times
Fri 26 June 2026 151.34 (-1.54%) 151.46 150.71 - 151.78 1.4952 times
Thu 25 June 2026 153.71 (-0.16%) 154.60 152.18 - 154.73 1.722 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 149.28 and 154.94

Weekly Target 1144.57
Weekly Target 2148.32
Weekly Target 3150.23
Weekly Target 4153.98
Weekly Target 5155.89

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Fri 10 July 2026 152.07 (2.69%) 149.55 146.48 - 152.14 0.7346 times
Thu 02 July 2026 148.08 (-2.15%) 151.93 147.12 - 153.38 0.4609 times
Fri 26 June 2026 151.34 (-4.28%) 159.85 150.71 - 160.69 0.8944 times
Thu 18 June 2026 158.11 (1.46%) 159.22 154.25 - 159.83 0.9973 times
Fri 12 June 2026 155.84 (2.41%) 155.71 148.29 - 157.86 2.3975 times
Fri 05 June 2026 152.18 (-4.24%) 160.58 152.00 - 167.58 1.6278 times
Fri 29 May 2026 158.91 (5.99%) 155.10 154.44 - 159.49 0.3682 times
Fri 22 May 2026 149.93 (4.71%) 144.63 140.02 - 150.39 0.8088 times
Fri 15 May 2026 143.18 (-1.15%) 145.45 142.00 - 147.50 0.7436 times
Fri 08 May 2026 144.85 (6.72%) 136.38 134.88 - 144.85 0.9668 times
Fri 01 May 2026 135.73 (2.89%) 130.34 128.68 - 136.51 0.4392 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 149.28 and 154.94

Monthly Target 1144.57
Monthly Target 2148.32
Monthly Target 3150.23
Monthly Target 4153.98
Monthly Target 5155.89

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 10 July 2026 152.07 (-0.83%) 150.41 146.48 - 152.14 0.3854 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.4589 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.1918 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.833 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.7925 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4892 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.2335 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.7397 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.7269 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.1491 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.7657 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 129.88 and 189.77

Yearly Target 182.56
Yearly Target 2117.31
Yearly Target 3142.44666666667
Yearly Target 4177.2
Yearly Target 5202.34

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 10 July 2026 152.07 (41.11%) 108.95 107.69 - 167.58 0.1748 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2438 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2795 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.6877 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.794 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6446 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3407 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.835 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqSmartphone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqSmartphone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.78 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 149.77
12 day DMA 150.91
20 day DMA 153.2
35 day DMA 154.35
50 day DMA 150.36
100 day DMA 134.54
150 day DMA 126.61
200 day DMA 121.49

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.52149.75149.13
12 day EMA151.21151.05151.06
20 day EMA151.81151.78151.86
35 day EMA150.27150.16150.11
50 day EMA148.66148.52148.42

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.77148.97148.7
12 day SMA150.91151.11151.88
20 day SMA153.2153.02153.12
35 day SMA154.35154.07153.83
50 day SMA150.36149.91149.5
100 day SMA134.54134.2133.88
150 day SMA126.61126.3126
200 day SMA121.49121.26121.02

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top