Munafa Stock Market Course + Intraday & FNO calls 
NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NXTC
- Forcast & Targets NXTC
- NXTC Experts view
- Tomorrow's Movement NXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextcureInc
Strong intraday Stock price targets for NextcureInc are 11.87 and 12.58
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 13.13 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.34 (-3.06%) | 12.40 | 12.10 - 12.81 | 0.3844 times | Thu 04 December 2025 | 12.73 (5.73%) | 12.00 | 12.00 - 13.44 | 0.4972 times | Wed 03 December 2025 | 12.04 (-4.06%) | 12.42 | 10.81 - 12.47 | 1.5131 times | Tue 02 December 2025 | 12.55 (-6.41%) | 13.26 | 12.51 - 13.26 | 0.3875 times | Mon 01 December 2025 | 13.41 (-4.83%) | 14.02 | 12.68 - 14.02 | 0.5589 times | Fri 28 November 2025 | 14.09 (2.92%) | 13.67 | 13.67 - 14.35 | 0.3397 times | Wed 26 November 2025 | 13.69 (-1.86%) | 13.87 | 13.55 - 14.26 | 0.577 times | Tue 25 November 2025 | 13.95 (-2.52%) | 14.57 | 13.50 - 14.78 | 1.9701 times | Mon 24 November 2025 | 14.31 (36.16%) | 10.70 | 10.70 - 15.74 | 3.1175 times | Fri 21 November 2025 | 10.51 (14.12%) | 9.44 | 9.34 - 10.51 | 0.6546 times | Thu 20 November 2025 | 9.21 (-1.6%) | 9.76 | 9.21 - 10.07 | 0.4678 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 9.97 and 13.18
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.34 (-12.42%) | 14.02 | 10.81 - 14.02 | 0.7418 times | Fri 28 November 2025 | 14.09 (34.06%) | 10.70 | 10.70 - 15.74 | 1.333 times | Fri 21 November 2025 | 10.51 (6.38%) | 10.11 | 8.89 - 10.70 | 0.498 times | Fri 14 November 2025 | 9.88 (10.27%) | 8.84 | 8.13 - 10.74 | 1.2569 times | Fri 07 November 2025 | 8.96 (-28.89%) | 11.00 | 8.96 - 11.21 | 0.241 times | Fri 31 October 2025 | 12.60 (0%) | 12.25 | 11.46 - 13.15 | 0.133 times | Fri 31 October 2025 | 12.60 (36.96%) | 9.10 | 8.51 - 13.15 | 1.526 times | Fri 24 October 2025 | 9.20 (-22.17%) | 11.37 | 8.67 - 12.25 | 1.223 times | Fri 17 October 2025 | 11.82 (77.74%) | 6.58 | 6.24 - 13.17 | 2.6284 times | Fri 10 October 2025 | 6.65 (13.87%) | 5.79 | 5.79 - 6.99 | 0.4189 times | Fri 03 October 2025 | 5.84 (2.46%) | 5.77 | 5.50 - 5.89 | 0.0571 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 9.97 and 13.18
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.34 (-12.42%) | 14.02 | 10.81 - 14.02 | 0.0876 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.3932 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.7053 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.0869 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.1711 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 3.1034 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 1.5219 times | Fri 30 May 2025 | 0.49 (4.26%) | 0.44 | 0.34 - 0.54 | 1.1889 times | Wed 30 April 2025 | 0.47 (-2.08%) | 0.46 | 0.22 - 0.54 | 2.1345 times | Mon 31 March 2025 | 0.48 (-38.46%) | 0.78 | 0.47 - 0.78 | 0.6071 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.66 - 0.81 | 0.4072 times |
Yearly price and charts NextcureInc
Strong yearly Stock price targets for NextcureInc NXTC are 6.28 and 21.8
| Yearly Target 1 | -6.09 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.34 (1502.6%) | 0.77 | 0.22 - 15.74 | 0.5793 times | Tue 31 December 2024 | 0.77 (-32.46%) | 1.16 | 0.76 - 2.57 | 0.6436 times | Fri 29 December 2023 | 1.14 (-19.15%) | 1.42 | 0.98 - 1.92 | 0.3714 times | Fri 30 December 2022 | 1.41 (-76.5%) | 6.08 | 1.16 - 6.48 | 0.8339 times | Fri 31 December 2021 | 6.00 (-44.95%) | 10.98 | 5.53 - 14.40 | 1.33 times | Thu 31 December 2020 | 10.90 (-80.65%) | 56.25 | 7.91 - 61.00 | 2.3697 times | Tue 31 December 2019 | 56.33 (0%) | 19.48 | 13.86 - 109.00 | 0.8722 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NextcureInc
Tomorrow's movement Prediction of Nextcure Inc NXTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextcure Inc NXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextcure Inc NXTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nextcure Inc NXTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nextcure Inc NXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextcureInc (NXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextcureInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextcureInc in short term but the sell signal is initial and weak.
NextcureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NextcureInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextcureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and NextcureInc NXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NextcureInc NXTC stock. Volume based technical analysis of NextcureInc NXTC stock is negative.
NextcureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.35 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.94 |
| 50 day DMA | 9.57 |
| 100 day DMA | 7.39 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.7 | 12.69 |
| 12 day EMA | 12.23 | 12.21 | 12.12 |
| 20 day EMA | 11.65 | 11.58 | 11.46 |
| 35 day EMA | 10.52 | 10.41 | 10.27 |
| 50 day EMA | 9.54 | 9.43 | 9.3 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.96 | 13.16 |
| 12 day SMA | 12.35 | 12.15 | 11.94 |
| 20 day SMA | 11.16 | 11.04 | 10.88 |
| 35 day SMA | 10.94 | 10.84 | 10.67 |
| 50 day SMA | 9.57 | 9.43 | 9.3 |
| 100 day SMA | 7.39 | 7.32 | 7.24 |
| 150 day SMA | 5.17 | 5.09 | 5.01 |
| 200 day SMA | 4.01 | 3.96 | 3.9 |
Videos related to: NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
