ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTC Historical charts - Nextcure Inc

Historical charts for Stock NXTC - Share Nextcure Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.19
  • 12Day Average: 5.92
  • 20Day Average: 6.49
  • 50Day Average: 6.09
  • 100Day Average: 5.45
  • 150Day Average: 7.4

NXTC Indicators & signals

Indicator MACD (12,26,9)

5.78, 6.11, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 15.29, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 5.08 5.02 to 5.56 -5.75% 0.51 times
24 Thu Sep 2026 5.39 4.80 to 5.65 11.83% 1.5 times
23 Wed Sep 2026 4.82 4.64 to 5.19 -6.95% 1.61 times
22 Tue Sep 2026 5.18 4.87 to 5.90 -5.13% 1.12 times
21 Mon Sep 2026 5.46 5.32 to 6.30 -10.78% 0.9 times
18 Fri Sep 2026 6.12 5.67 to 6.27 7.94% 0.74 times
17 Thu Sep 2026 5.67 5.54 to 6.38 -5.97% 0.76 times
16 Wed Sep 2026 6.03 5.76 to 6.63 -5.34% 0.76 times
15 Tue Sep 2026 6.37 6.06 to 6.74 -4.07% 1.13 times
14 Mon Sep 2026 6.64 6.20 to 7.00 -5.14% 0.65 times
11 Fri Sep 2026 7.00 6.88 to 7.78 -4.24% 0.83 times
10 Thu Sep 2026 7.31 7.06 to 8.17 -9.42% 0.4 times

Technical analysis forecast for NXTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXTC NXTC at this time. Stock is falling and might fall more.

It appears as if NXTC NXTC gave a large move recently.

Stock of NXTC (NXTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 6.05. However, stock will show a bearish move below 5.

Tomorrow's movement Prediction of NXTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTC Historical charts - Share Nextcure Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXTC Historical charts - Share Nextcure Inc

 

Back to top