NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NXTC
- Forcast & Targets NXTC
- NXTC Experts view
- Tomorrow's Movement NXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextcureInc
Strong intraday Stock price targets for NextcureInc are 9.36 and 9.95
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.04 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.65 (5.7%) | 9.07 | 9.06 - 9.65 | 0.5207 times | Tue 19 May 2026 | 9.13 (-1.3%) | 9.82 | 8.81 - 9.82 | 1.9286 times | Mon 18 May 2026 | 9.25 (-5.03%) | 10.07 | 9.10 - 10.07 | 1.3259 times | Fri 15 May 2026 | 9.74 (-4.98%) | 9.90 | 9.51 - 10.36 | 2.3481 times | Thu 14 May 2026 | 10.25 (4.59%) | 9.96 | 9.96 - 11.14 | 1.3356 times | Wed 13 May 2026 | 9.80 (0.2%) | 9.77 | 9.60 - 10.05 | 0.405 times | Tue 12 May 2026 | 9.78 (0%) | 9.86 | 9.70 - 10.21 | 0.188 times | Mon 11 May 2026 | 9.78 (0.2%) | 9.76 | 9.69 - 10.02 | 0.8341 times | Fri 08 May 2026 | 9.76 (-4.13%) | 10.18 | 9.76 - 10.20 | 0.4532 times | Thu 07 May 2026 | 10.18 (-5.04%) | 10.66 | 9.78 - 10.66 | 0.6606 times | Wed 06 May 2026 | 10.72 (15.02%) | 9.23 | 9.05 - 10.87 | 4.055 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 8.6 and 9.86
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.65 (-0.92%) | 10.07 | 8.81 - 10.07 | 0.3439 times | Fri 15 May 2026 | 9.74 (-0.2%) | 9.76 | 9.51 - 11.14 | 0.4656 times | Fri 08 May 2026 | 9.76 (4.27%) | 9.35 | 8.91 - 10.87 | 0.7533 times | Fri 01 May 2026 | 9.36 (-11.03%) | 10.40 | 8.52 - 11.02 | 0.914 times | Fri 24 April 2026 | 10.52 (1.84%) | 10.51 | 9.90 - 13.30 | 2.9485 times | Fri 17 April 2026 | 10.33 (-11.25%) | 11.57 | 10.13 - 13.50 | 1.579 times | Fri 10 April 2026 | 11.64 (8.58%) | 10.34 | 10.34 - 12.19 | 1.4771 times | Thu 02 April 2026 | 10.72 (7.09%) | 10.01 | 8.63 - 11.28 | 0.5148 times | Fri 27 March 2026 | 10.01 (1.21%) | 10.13 | 9.21 - 10.99 | 0.7269 times | Fri 20 March 2026 | 9.89 (-22%) | 12.80 | 9.60 - 13.00 | 0.2769 times | Fri 13 March 2026 | 12.68 (2.34%) | 12.33 | 12.29 - 14.36 | 0.7142 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 9.23 and 11.56
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.65 (4.78%) | 9.32 | 8.81 - 11.14 | 0.5474 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 1.8476 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.9338 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.8926 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.681 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 1.0383 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 1.1925 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 2.0913 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.2636 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.5119 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 9.4122 times |
Yearly price and charts NextcureInc
Strong yearly Stock price targets for NextcureInc NXTC are 6.02 and 12.15
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.65 (-31.99%) | 14.39 | 8.52 - 14.65 | 0.0932 times | Wed 31 December 2025 | 14.19 (1742.86%) | 0.77 | 0.22 - 15.74 | 0.6619 times | Tue 31 December 2024 | 0.77 (-32.46%) | 1.16 | 0.76 - 2.57 | 0.7254 times | Fri 29 December 2023 | 1.14 (-19.15%) | 1.42 | 0.98 - 1.92 | 0.42 times | Fri 30 December 2022 | 1.41 (-76.5%) | 6.08 | 1.16 - 6.48 | 0.8898 times | Fri 31 December 2021 | 6.00 (-44.95%) | 10.98 | 5.53 - 14.40 | 1.4953 times | Thu 31 December 2020 | 10.90 (-80.65%) | 56.25 | 7.91 - 61.00 | 2.7152 times | Tue 31 December 2019 | 56.33 (0%) | 19.48 | 13.86 - 109.00 | 0.9993 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NextcureInc
Tomorrow's movement Prediction of Nextcure Inc NXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextcure Inc NXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextcure Inc NXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextcureInc (NXTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NextcureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NextcureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextcureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NextcureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextcureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and NextcureInc NXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextcureInc NXTC stock. Volume based technical analysis of NextcureInc NXTC stock is negative.
NextcureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.35 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.5 | 9.68 |
| 12 day EMA | 9.71 | 9.72 | 9.83 |
| 20 day EMA | 9.93 | 9.96 | 10.05 |
| 35 day EMA | 10.28 | 10.32 | 10.39 |
| 50 day EMA | 10.73 | 10.77 | 10.84 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.63 | 9.76 |
| 12 day SMA | 9.78 | 9.72 | 9.74 |
| 20 day SMA | 9.78 | 9.9 | 9.99 |
| 35 day SMA | 10.48 | 10.51 | 10.53 |
| 50 day SMA | 10.71 | 10.76 | 10.83 |
| 100 day SMA | 11.68 | 11.71 | 11.73 |
| 150 day SMA | 11.35 | 11.33 | 11.31 |
| 200 day SMA | 9.87 | 9.84 | 9.82 |


