ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong intraday Stock price targets for NextcureInc are 9.36 and 9.95

Intraday Target 18.86
Intraday Target 29.26
Intraday Target 39.4533333333333
Intraday Target 49.85
Intraday Target 510.04

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Wed 20 May 2026 9.65 (5.7%) 9.07 9.06 - 9.65 0.5207 times
Tue 19 May 2026 9.13 (-1.3%) 9.82 8.81 - 9.82 1.9286 times
Mon 18 May 2026 9.25 (-5.03%) 10.07 9.10 - 10.07 1.3259 times
Fri 15 May 2026 9.74 (-4.98%) 9.90 9.51 - 10.36 2.3481 times
Thu 14 May 2026 10.25 (4.59%) 9.96 9.96 - 11.14 1.3356 times
Wed 13 May 2026 9.80 (0.2%) 9.77 9.60 - 10.05 0.405 times
Tue 12 May 2026 9.78 (0%) 9.86 9.70 - 10.21 0.188 times
Mon 11 May 2026 9.78 (0.2%) 9.76 9.69 - 10.02 0.8341 times
Fri 08 May 2026 9.76 (-4.13%) 10.18 9.76 - 10.20 0.4532 times
Thu 07 May 2026 10.18 (-5.04%) 10.66 9.78 - 10.66 0.6606 times
Wed 06 May 2026 10.72 (15.02%) 9.23 9.05 - 10.87 4.055 times

 Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 8.6 and 9.86

Weekly Target 18.25
Weekly Target 28.95
Weekly Target 39.51
Weekly Target 410.21
Weekly Target 510.77

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Wed 20 May 2026 9.65 (-0.92%) 10.07 8.81 - 10.07 0.3439 times
Fri 15 May 2026 9.74 (-0.2%) 9.76 9.51 - 11.14 0.4656 times
Fri 08 May 2026 9.76 (4.27%) 9.35 8.91 - 10.87 0.7533 times
Fri 01 May 2026 9.36 (-11.03%) 10.40 8.52 - 11.02 0.914 times
Fri 24 April 2026 10.52 (1.84%) 10.51 9.90 - 13.30 2.9485 times
Fri 17 April 2026 10.33 (-11.25%) 11.57 10.13 - 13.50 1.579 times
Fri 10 April 2026 11.64 (8.58%) 10.34 10.34 - 12.19 1.4771 times
Thu 02 April 2026 10.72 (7.09%) 10.01 8.63 - 11.28 0.5148 times
Fri 27 March 2026 10.01 (1.21%) 10.13 9.21 - 10.99 0.7269 times
Fri 20 March 2026 9.89 (-22%) 12.80 9.60 - 13.00 0.2769 times
Fri 13 March 2026 12.68 (2.34%) 12.33 12.29 - 14.36 0.7142 times

 weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are 9.23 and 11.56

Monthly Target 17.54
Monthly Target 28.59
Monthly Target 39.8666666666667
Monthly Target 410.92
Monthly Target 512.2

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Wed 20 May 2026 9.65 (4.78%) 9.32 8.81 - 11.14 0.5474 times
Thu 30 April 2026 9.21 (-13.76%) 11.28 8.52 - 13.50 1.8476 times
Tue 31 March 2026 10.68 (-16.04%) 12.60 8.63 - 14.36 0.9338 times
Fri 27 February 2026 12.72 (17.24%) 10.70 10.70 - 14.65 0.8926 times
Fri 30 January 2026 10.85 (-23.54%) 14.39 10.42 - 14.39 0.681 times
Wed 31 December 2025 14.19 (0.71%) 14.02 10.38 - 14.65 1.0383 times
Fri 28 November 2025 14.09 (11.83%) 11.00 8.13 - 15.74 1.1925 times
Fri 31 October 2025 12.60 (115.02%) 5.89 5.69 - 13.17 2.0913 times
Tue 30 September 2025 5.86 (16.5%) 4.93 4.77 - 5.90 0.2636 times
Fri 29 August 2025 5.03 (1.41%) 4.82 4.75 - 5.63 0.5119 times
Thu 31 July 2025 4.96 (978.26%) 0.46 0.39 - 6.42 9.4122 times

 monthly chart NextcureInc

Yearly price and charts NextcureInc

Strong yearly Stock price targets for NextcureInc NXTC are 6.02 and 12.15

Yearly Target 14.81
Yearly Target 27.23
Yearly Target 310.94
Yearly Target 413.36
Yearly Target 517.07

Yearly price and volumes Nextcure Inc

Date Closing Open Range Volume
Wed 20 May 2026 9.65 (-31.99%) 14.39 8.52 - 14.65 0.0932 times
Wed 31 December 2025 14.19 (1742.86%) 0.77 0.22 - 15.74 0.6619 times
Tue 31 December 2024 0.77 (-32.46%) 1.16 0.76 - 2.57 0.7254 times
Fri 29 December 2023 1.14 (-19.15%) 1.42 0.98 - 1.92 0.42 times
Fri 30 December 2022 1.41 (-76.5%) 6.08 1.16 - 6.48 0.8898 times
Fri 31 December 2021 6.00 (-44.95%) 10.98 5.53 - 14.40 1.4953 times
Thu 31 December 2020 10.90 (-80.65%) 56.25 7.91 - 61.00 2.7152 times
Tue 31 December 2019 56.33 (0%) 19.48 13.86 - 109.00 0.9993 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NextcureInc

Tomorrow's movement Prediction of Nextcure Inc NXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextcure Inc NXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nextcure Inc NXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NextcureInc (NXTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NextcureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NextcureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextcureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NextcureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NextcureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and NextcureInc NXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NextcureInc NXTC stock. Volume based technical analysis of NextcureInc NXTC stock is negative.

NextcureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.78
20 day DMA 9.78
35 day DMA 10.48
50 day DMA 10.71
100 day DMA 11.68
150 day DMA 11.35
200 day DMA 9.87

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.59.68
12 day EMA9.719.729.83
20 day EMA9.939.9610.05
35 day EMA10.2810.3210.39
50 day EMA10.7310.7710.84

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.639.76
12 day SMA9.789.729.74
20 day SMA9.789.99.99
35 day SMA10.4810.5110.53
50 day SMA10.7110.7610.83
100 day SMA11.6811.7111.73
150 day SMA11.3511.3311.31
200 day SMA9.879.849.82

Videos related to: NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top