ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong intraday Stock price targets for NextcureInc are 11.38 and 12.36

Intraday Target 110.57
Intraday Target 211.21
Intraday Target 311.55
Intraday Target 412.19
Intraday Target 512.53

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Mon 09 February 2026 11.85 (6.76%) 11.09 10.91 - 11.89 0.9973 times
Fri 06 February 2026 11.10 (0.09%) 11.30 11.10 - 11.40 0.1469 times
Thu 05 February 2026 11.09 (-6.18%) 11.98 11.08 - 11.98 0.3757 times
Wed 04 February 2026 11.82 (5.54%) 11.46 11.01 - 11.98 2.2848 times
Tue 03 February 2026 11.20 (2.47%) 10.93 10.93 - 11.94 1.4071 times
Mon 02 February 2026 10.93 (0.74%) 10.70 10.70 - 11.51 1.4891 times
Fri 30 January 2026 10.85 (4.13%) 10.44 10.44 - 11.49 0.9973 times
Thu 29 January 2026 10.42 (-2.62%) 10.51 10.42 - 11.20 0.444 times
Wed 28 January 2026 10.70 (-3.78%) 11.79 10.50 - 12.48 0.9904 times
Tue 27 January 2026 11.12 (-8.85%) 12.19 11.11 - 12.20 0.8675 times
Mon 26 January 2026 12.20 (2.35%) 11.60 11.60 - 12.55 1.2739 times

 Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 11.38 and 12.36

Weekly Target 110.57
Weekly Target 211.21
Weekly Target 311.55
Weekly Target 412.19
Weekly Target 512.53

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Mon 09 February 2026 11.85 (6.76%) 11.09 10.91 - 11.89 0.2116 times
Fri 06 February 2026 11.10 (2.3%) 10.70 10.70 - 11.98 1.2101 times
Fri 30 January 2026 10.85 (-8.98%) 11.60 10.42 - 12.55 0.9702 times
Fri 23 January 2026 11.92 (-8.02%) 12.58 11.04 - 13.60 0.5637 times
Fri 16 January 2026 12.96 (-3.07%) 13.27 11.52 - 14.10 0.6113 times
Fri 09 January 2026 13.37 (0.68%) 13.50 12.91 - 14.09 1.4108 times
Fri 02 January 2026 13.28 (3.99%) 12.52 12.48 - 14.65 1.6449 times
Fri 26 December 2025 12.77 (12.21%) 11.51 10.95 - 12.93 0.529 times
Fri 19 December 2025 11.38 (2.15%) 11.25 10.38 - 12.00 0.9217 times
Fri 12 December 2025 11.14 (-9.72%) 12.31 10.80 - 12.49 1.9267 times
Fri 05 December 2025 12.34 (-12.42%) 14.02 10.81 - 14.02 1.5681 times

 weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are 11.28 and 12.56

Monthly Target 110.23
Monthly Target 211.04
Monthly Target 311.51
Monthly Target 412.32
Monthly Target 512.79

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Mon 09 February 2026 11.85 (9.22%) 10.70 10.70 - 11.98 0.1016 times
Fri 30 January 2026 10.85 (-23.54%) 14.39 10.42 - 14.39 0.2873 times
Wed 31 December 2025 14.19 (0.71%) 14.02 10.38 - 14.65 0.4379 times
Fri 28 November 2025 14.09 (11.83%) 11.00 8.13 - 15.74 0.503 times
Fri 31 October 2025 12.60 (115.02%) 5.89 5.69 - 13.17 0.9022 times
Tue 30 September 2025 5.86 (16.5%) 4.93 4.77 - 5.90 0.1112 times
Fri 29 August 2025 5.03 (1.41%) 4.82 4.75 - 5.63 0.2189 times
Thu 31 July 2025 4.96 (978.26%) 0.46 0.39 - 6.42 3.9701 times
Mon 30 June 2025 0.46 (-6.12%) 0.51 0.45 - 0.75 1.9469 times
Fri 30 May 2025 0.49 (4.26%) 0.44 0.34 - 0.54 1.5209 times
Wed 30 April 2025 0.47 (-2.08%) 0.46 0.22 - 0.54 2.7306 times

 monthly chart NextcureInc

Yearly price and charts NextcureInc

Strong yearly Stock price targets for NextcureInc NXTC are 9.15 and 13.12

Yearly Target 18.25
Yearly Target 210.05
Yearly Target 312.22
Yearly Target 414.02
Yearly Target 516.19

Yearly price and volumes Nextcure Inc

Date Closing Open Range Volume
Mon 09 February 2026 11.85 (-16.49%) 14.39 10.42 - 14.39 0.0174 times
Wed 31 December 2025 14.19 (1742.86%) 0.77 0.22 - 15.74 0.674 times
Tue 31 December 2024 0.77 (-32.46%) 1.16 0.76 - 2.57 0.7326 times
Fri 29 December 2023 1.14 (-19.15%) 1.42 0.98 - 1.92 0.4228 times
Fri 30 December 2022 1.41 (-76.5%) 6.08 1.16 - 6.48 0.9492 times
Fri 31 December 2021 6.00 (-44.95%) 10.98 5.53 - 14.40 1.5139 times
Thu 31 December 2020 10.90 (-80.65%) 56.25 7.91 - 61.00 2.6974 times
Tue 31 December 2019 56.33 (0%) 19.48 13.86 - 109.00 0.9928 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NextcureInc

Tomorrow's movement Prediction of Nextcure Inc NXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nextcure Inc NXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nextcure Inc NXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NextcureInc (NXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NextcureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NextcureInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextcureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NextcureInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NextcureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and NextcureInc NXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NextcureInc NXTC stock. Volume based technical analysis of NextcureInc NXTC stock is negative.

NextcureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.27
20 day DMA 11.98
35 day DMA 12.39
50 day DMA 12.29
100 day DMA 10.41
150 day DMA 8.53
200 day DMA 6.51

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.211.25
12 day EMA11.5411.4811.55
20 day EMA11.7911.7811.85
35 day EMA11.9311.9311.98
50 day EMA12.1412.1512.19

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.2311.18
12 day SMA11.2711.3311.49
20 day SMA11.9812.0612.18
35 day SMA12.3912.3512.35
50 day SMA12.2912.3312.39
100 day SMA10.4110.3510.29
150 day SMA8.538.458.38
200 day SMA6.516.466.4

Videos related to: NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top