NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.68 and 29.25
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.35 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.95 (0.91%) | 28.65 | 28.41 - 28.98 | 0.7957 times | Fri 02 October 2026 | 28.69 (0.17%) | 29.00 | 28.20 - 29.00 | 0.7222 times | Thu 01 October 2026 | 28.64 (-0.03%) | 28.70 | 28.19 - 28.72 | 0.7516 times | Wed 30 September 2026 | 28.65 (0.46%) | 28.54 | 28.40 - 28.96 | 0.8192 times | Tue 29 September 2026 | 28.52 (-1.99%) | 29.05 | 28.18 - 29.05 | 1.3112 times | Mon 28 September 2026 | 29.10 (2.14%) | 28.34 | 27.98 - 29.13 | 1.1316 times | Fri 25 September 2026 | 28.49 (0.18%) | 28.29 | 28.24 - 28.60 | 0.6295 times | Thu 24 September 2026 | 28.44 (1.14%) | 28.22 | 28.19 - 28.75 | 0.9477 times | Wed 23 September 2026 | 28.12 (-3.86%) | 29.01 | 28.06 - 29.11 | 1.9439 times | Tue 22 September 2026 | 29.25 (-1.52%) | 30.02 | 29.10 - 30.19 | 0.9474 times | Mon 21 September 2026 | 29.70 (-0.27%) | 29.84 | 29.60 - 29.96 | 0.7163 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 28.68 and 29.25
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.95 (0.91%) | 28.65 | 28.41 - 28.98 | 0.192 times | Fri 02 October 2026 | 28.69 (0.7%) | 28.34 | 27.98 - 29.13 | 1.1428 times | Fri 25 September 2026 | 28.49 (-4.33%) | 29.84 | 28.06 - 30.19 | 1.2512 times | Fri 18 September 2026 | 29.78 (1.15%) | 29.65 | 29.53 - 30.69 | 1.4809 times | Fri 11 September 2026 | 29.44 (-3.13%) | 30.10 | 29.07 - 30.19 | 0.7846 times | Fri 04 September 2026 | 30.39 (-1.87%) | 30.82 | 30.35 - 31.32 | 1.0733 times | Fri 28 August 2026 | 30.97 (1.94%) | 30.81 | 30.22 - 31.66 | 1.0186 times | Fri 21 August 2026 | 30.38 (4.18%) | 28.81 | 28.57 - 30.42 | 0.8754 times | Fri 14 August 2026 | 29.16 (2.24%) | 28.33 | 28.21 - 29.25 | 0.8333 times | Fri 07 August 2026 | 28.52 (3.48%) | 27.85 | 27.53 - 30.88 | 1.3479 times | Fri 31 July 2026 | 27.56 (2.95%) | 27.18 | 26.74 - 29.06 | 0.914 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 28.57 and 29.38
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.95 (1.05%) | 28.70 | 28.19 - 29.00 | 0.1257 times | Wed 30 September 2026 | 28.65 (-6.71%) | 30.57 | 27.98 - 31.32 | 1.1715 times | Mon 31 August 2026 | 30.71 (11.43%) | 27.85 | 27.53 - 31.66 | 0.9979 times | Fri 31 July 2026 | 27.56 (11.04%) | 24.91 | 24.79 - 29.06 | 0.9013 times | Tue 30 June 2026 | 24.82 (-4.9%) | 26.14 | 24.35 - 27.88 | 1.5928 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.1766 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8805 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2332 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1859 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7345 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9677 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 25.58 and 35.04
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 27.603333333333 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.95 (10.83%) | 26.14 | 22.20 - 31.66 | 1.1707 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.2377 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.9247 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 0.9518 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.0297 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1246 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 0.9749 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 0.9333 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 0.9531 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.6995 times | Fri 30 December 2016 | 11.46 (0%) | 12.95 | 10.99 - 14.68 | 0.4497 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.39 |
| 100 day DMA | 27.93 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.7 | 28.7 |
| 12 day EMA | 28.95 | 28.95 | 29 |
| 20 day EMA | 29.17 | 29.19 | 29.24 |
| 35 day EMA | 29.14 | 29.15 | 29.18 |
| 50 day EMA | 29.14 | 29.15 | 29.17 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.72 | 28.68 |
| 12 day SMA | 28.86 | 28.96 | 29.09 |
| 20 day SMA | 29.3 | 29.37 | 29.48 |
| 35 day SMA | 29.76 | 29.77 | 29.77 |
| 50 day SMA | 29.39 | 29.34 | 29.29 |
| 100 day SMA | 27.93 | 27.91 | 27.89 |
| 150 day SMA | 26.99 | 26.96 | 26.93 |
| 200 day SMA | 26.58 | 26.57 | 26.56 |


