ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 23.96 and 24.45

Intraday Target 123.86
Intraday Target 224.06
Intraday Target 324.35
Intraday Target 424.55
Intraday Target 524.84

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 1.4502 times
Fri 20 March 2026 24.06 (0.5%) 23.93 23.78 - 24.23 0.6384 times
Thu 19 March 2026 23.94 (-1.64%) 24.00 23.51 - 24.40 0.4216 times
Tue 17 March 2026 24.34 (0.58%) 24.38 24.25 - 24.62 0.9296 times
Mon 16 March 2026 24.20 (2.11%) 23.80 23.80 - 24.36 1.1512 times
Fri 13 March 2026 23.70 (0.51%) 23.93 23.55 - 24.00 1.0028 times
Thu 12 March 2026 23.58 (-2.72%) 23.92 23.53 - 24.29 1.1124 times
Wed 11 March 2026 24.24 (0.87%) 23.90 23.90 - 24.39 1.1428 times
Tue 10 March 2026 24.03 (-2.08%) 24.50 23.92 - 24.52 1.1708 times
Mon 09 March 2026 24.54 (-0.32%) 24.35 23.97 - 24.59 0.9803 times
Fri 06 March 2026 24.62 (1.4%) 24.04 23.87 - 24.62 1.1089 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 23.96 and 24.45

Weekly Target 123.86
Weekly Target 224.06
Weekly Target 324.35
Weekly Target 424.55
Weekly Target 524.84

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 0.288 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.6237 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 1.0742 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 1.0391 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.1603 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 1.0257 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.2062 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.5933 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 2.0443 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9452 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7351 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.89 and 25.02

Monthly Target 123.01
Monthly Target 223.63
Monthly Target 324.136666666667
Monthly Target 424.76
Monthly Target 525.27

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (-0.12%) 24.00 23.51 - 24.64 0.6714 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3383 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8005 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0547 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0397 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0755 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4056 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9321 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7168 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9653 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9423 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 20.73 and 25.74

Yearly Target 119.55
Yearly Target 221.9
Yearly Target 324.556666666667
Yearly Target 426.91
Yearly Target 529.57

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (-7.12%) 26.14 22.20 - 27.21 0.3262 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.3593 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0146 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.053 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.1585 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.2405 times
Thu 31 December 2020 17.97 (27.09%) 14.17 7.90 - 18.70 1.0535 times
Tue 31 December 2019 14.14 (24.58%) 11.21 11.12 - 14.50 1.0086 times
Mon 31 December 2018 11.35 (-30.15%) 16.30 10.65 - 17.28 1.0299 times
Wed 27 December 2017 16.25 (41.8%) 11.55 11.51 - 16.87 0.7559 times
Fri 30 December 2016 11.46 (0%) 12.67 10.21 - 14.68 1.2308 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.15
20 day DMA 24
35 day DMA 23.83
50 day DMA 24.66
100 day DMA 25.34
150 day DMA 26.47
200 day DMA 27.12

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0624.06
12 day EMA24.0724.0324.03
20 day EMA24.0824.0624.06
35 day EMA24.4324.4424.46
50 day EMA24.7524.7724.8

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0523.95
12 day SMA24.1524.1324.11
20 day SMA2423.9723.93
35 day SMA23.8323.9123.99
50 day SMA24.6624.724.75
100 day SMA25.3425.3625.39
150 day SMA26.4726.526.54
200 day SMA27.1227.1427.16

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top