NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 23.96 and 24.45
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.84 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.26 (0.83%) | 24.45 | 24.15 - 24.64 | 1.4502 times | Fri 20 March 2026 | 24.06 (0.5%) | 23.93 | 23.78 - 24.23 | 0.6384 times | Thu 19 March 2026 | 23.94 (-1.64%) | 24.00 | 23.51 - 24.40 | 0.4216 times | Tue 17 March 2026 | 24.34 (0.58%) | 24.38 | 24.25 - 24.62 | 0.9296 times | Mon 16 March 2026 | 24.20 (2.11%) | 23.80 | 23.80 - 24.36 | 1.1512 times | Fri 13 March 2026 | 23.70 (0.51%) | 23.93 | 23.55 - 24.00 | 1.0028 times | Thu 12 March 2026 | 23.58 (-2.72%) | 23.92 | 23.53 - 24.29 | 1.1124 times | Wed 11 March 2026 | 24.24 (0.87%) | 23.90 | 23.90 - 24.39 | 1.1428 times | Tue 10 March 2026 | 24.03 (-2.08%) | 24.50 | 23.92 - 24.52 | 1.1708 times | Mon 09 March 2026 | 24.54 (-0.32%) | 24.35 | 23.97 - 24.59 | 0.9803 times | Fri 06 March 2026 | 24.62 (1.4%) | 24.04 | 23.87 - 24.62 | 1.1089 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 23.96 and 24.45
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.26 (0.83%) | 24.45 | 24.15 - 24.64 | 0.288 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.6237 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 1.0742 times | Fri 06 March 2026 | 24.62 (1.36%) | 24.00 | 23.54 - 24.62 | 1.0391 times | Fri 27 February 2026 | 24.29 (2.71%) | 23.48 | 22.83 - 24.44 | 1.1603 times | Fri 20 February 2026 | 23.65 (4.09%) | 22.76 | 22.75 - 23.80 | 1.0257 times | Fri 13 February 2026 | 22.72 (0%) | 22.43 | 22.31 - 22.77 | 0.2062 times | Fri 13 February 2026 | 22.72 (0.98%) | 22.45 | 22.20 - 23.77 | 1.5933 times | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 2.0443 times | Fri 30 January 2026 | 27.03 (0.75%) | 26.92 | 26.30 - 27.09 | 0.9452 times | Fri 23 January 2026 | 26.83 (2.21%) | 26.12 | 25.81 - 26.88 | 0.7351 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 23.89 and 25.02
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.26 (-0.12%) | 24.00 | 23.51 - 24.64 | 0.6714 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.3383 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.8005 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0547 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0397 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0755 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.4056 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9321 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7168 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 0.9653 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9423 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.73 and 25.74
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 24.556666666667 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.26 (-7.12%) | 26.14 | 22.20 - 27.21 | 0.3262 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.3593 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0146 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.053 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1585 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2405 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 1.0535 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 1.0086 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 1.0299 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.7559 times | Fri 30 December 2016 | 11.46 (0%) | 12.67 | 10.21 - 14.68 | 1.2308 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.34 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.06 | 24.06 |
| 12 day EMA | 24.07 | 24.03 | 24.03 |
| 20 day EMA | 24.08 | 24.06 | 24.06 |
| 35 day EMA | 24.43 | 24.44 | 24.46 |
| 50 day EMA | 24.75 | 24.77 | 24.8 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.05 | 23.95 |
| 12 day SMA | 24.15 | 24.13 | 24.11 |
| 20 day SMA | 24 | 23.97 | 23.93 |
| 35 day SMA | 23.83 | 23.91 | 23.99 |
| 50 day SMA | 24.66 | 24.7 | 24.75 |
| 100 day SMA | 25.34 | 25.36 | 25.39 |
| 150 day SMA | 26.47 | 26.5 | 26.54 |
| 200 day SMA | 27.12 | 27.14 | 27.16 |


