ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 28.68 and 29.25

Intraday Target 128.21
Intraday Target 228.58
Intraday Target 328.78
Intraday Target 429.15
Intraday Target 529.35

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (0.91%) 28.65 28.41 - 28.98 0.7957 times
Fri 02 October 2026 28.69 (0.17%) 29.00 28.20 - 29.00 0.7222 times
Thu 01 October 2026 28.64 (-0.03%) 28.70 28.19 - 28.72 0.7516 times
Wed 30 September 2026 28.65 (0.46%) 28.54 28.40 - 28.96 0.8192 times
Tue 29 September 2026 28.52 (-1.99%) 29.05 28.18 - 29.05 1.3112 times
Mon 28 September 2026 29.10 (2.14%) 28.34 27.98 - 29.13 1.1316 times
Fri 25 September 2026 28.49 (0.18%) 28.29 28.24 - 28.60 0.6295 times
Thu 24 September 2026 28.44 (1.14%) 28.22 28.19 - 28.75 0.9477 times
Wed 23 September 2026 28.12 (-3.86%) 29.01 28.06 - 29.11 1.9439 times
Tue 22 September 2026 29.25 (-1.52%) 30.02 29.10 - 30.19 0.9474 times
Mon 21 September 2026 29.70 (-0.27%) 29.84 29.60 - 29.96 0.7163 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 28.68 and 29.25

Weekly Target 128.21
Weekly Target 228.58
Weekly Target 328.78
Weekly Target 429.15
Weekly Target 529.35

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (0.91%) 28.65 28.41 - 28.98 0.192 times
Fri 02 October 2026 28.69 (0.7%) 28.34 27.98 - 29.13 1.1428 times
Fri 25 September 2026 28.49 (-4.33%) 29.84 28.06 - 30.19 1.2512 times
Fri 18 September 2026 29.78 (1.15%) 29.65 29.53 - 30.69 1.4809 times
Fri 11 September 2026 29.44 (-3.13%) 30.10 29.07 - 30.19 0.7846 times
Fri 04 September 2026 30.39 (-1.87%) 30.82 30.35 - 31.32 1.0733 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.0186 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 0.8754 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.8333 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.3479 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 0.914 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.57 and 29.38

Monthly Target 127.9
Monthly Target 228.43
Monthly Target 328.713333333333
Monthly Target 429.24
Monthly Target 529.52

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (1.05%) 28.70 28.19 - 29.00 0.1257 times
Wed 30 September 2026 28.65 (-6.71%) 30.57 27.98 - 31.32 1.1715 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 0.9979 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.9013 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.5928 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1766 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8805 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2332 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1859 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7345 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9677 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 25.58 and 35.04

Yearly Target 118.14
Yearly Target 223.55
Yearly Target 327.603333333333
Yearly Target 433.01
Yearly Target 537.06

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (10.83%) 26.14 22.20 - 31.66 1.1707 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.2377 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 0.9247 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 0.9518 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.0297 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.1246 times
Thu 31 December 2020 17.97 (27.09%) 14.17 7.90 - 18.70 0.9749 times
Tue 31 December 2019 14.14 (24.58%) 11.21 11.12 - 14.50 0.9333 times
Mon 31 December 2018 11.35 (-30.15%) 16.30 10.65 - 17.28 0.9531 times
Wed 27 December 2017 16.25 (41.8%) 11.55 11.51 - 16.87 0.6995 times
Fri 30 December 2016 11.46 (0%) 12.95 10.99 - 14.68 0.4497 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.86
20 day DMA 29.3
35 day DMA 29.76
50 day DMA 29.39
100 day DMA 27.93
150 day DMA 26.99
200 day DMA 26.58

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.728.7
12 day EMA28.9528.9529
20 day EMA29.1729.1929.24
35 day EMA29.1429.1529.18
50 day EMA29.1429.1529.17

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.7228.68
12 day SMA28.8628.9629.09
20 day SMA29.329.3729.48
35 day SMA29.7629.7729.77
50 day SMA29.3929.3429.29
100 day SMA27.9327.9127.89
150 day SMA26.9926.9626.93
200 day SMA26.5826.5726.56

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top