Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.94 and 26.5
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 26.08 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.64 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.08 (-0.57%) | 25.87 | 25.80 - 26.36 | 3.0163 times | Thu 18 December 2025 | 26.23 (0.77%) | 26.12 | 26.06 - 26.55 | 0.871 times | Wed 17 December 2025 | 26.03 (0.54%) | 25.90 | 25.75 - 26.24 | 1.224 times | Tue 16 December 2025 | 25.89 (-0.61%) | 26.06 | 25.74 - 26.23 | 1.1938 times | Mon 15 December 2025 | 26.05 (-0.65%) | 26.29 | 26.00 - 26.33 | 0.7679 times | Fri 12 December 2025 | 26.22 (0.46%) | 26.33 | 26.17 - 26.46 | 0.5368 times | Thu 11 December 2025 | 26.10 (-0.08%) | 26.18 | 26.03 - 26.45 | 0.4454 times | Wed 10 December 2025 | 26.12 (0.66%) | 25.91 | 25.82 - 26.21 | 0.6001 times | Tue 09 December 2025 | 25.95 (0.86%) | 25.77 | 25.58 - 26.00 | 0.5743 times | Mon 08 December 2025 | 25.73 (-1.19%) | 26.12 | 25.55 - 26.23 | 0.7704 times | Fri 05 December 2025 | 26.04 (1.6%) | 25.62 | 25.43 - 26.14 | 0.7949 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.51 and 26.32
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.08 (-0.53%) | 26.29 | 25.74 - 26.55 | 1.9501 times | Fri 12 December 2025 | 26.22 (0.69%) | 26.12 | 25.55 - 26.46 | 0.807 times | Fri 05 December 2025 | 26.04 (1.4%) | 25.60 | 25.15 - 26.14 | 0.8253 times | Fri 28 November 2025 | 25.68 (-0.04%) | 25.38 | 25.13 - 25.88 | 0.7891 times | Fri 21 November 2025 | 25.69 (-1.76%) | 26.09 | 24.78 - 26.16 | 1.2365 times | Fri 14 November 2025 | 26.15 (-2.13%) | 26.85 | 25.72 - 27.05 | 1.2731 times | Fri 07 November 2025 | 26.72 (0.83%) | 26.04 | 24.79 - 26.74 | 1.2294 times | Fri 31 October 2025 | 26.50 (0%) | 26.40 | 26.23 - 26.57 | 0.2164 times | Fri 31 October 2025 | 26.50 (0.68%) | 26.50 | 25.77 - 27.00 | 0.9494 times | Fri 24 October 2025 | 26.32 (1.15%) | 26.15 | 26.05 - 26.63 | 0.7237 times | Fri 17 October 2025 | 26.02 (0.93%) | 25.88 | 25.70 - 27.12 | 0.9413 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.62 and 27.02
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.08 (1.56%) | 25.60 | 25.15 - 26.55 | 0.8313 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0508 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.087 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.4206 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.942 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7245 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 0.9756 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9524 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 0.9832 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.0326 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 0.8724 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.62 and 28.85
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 27.023333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.08 (-5.3%) | 27.60 | 23.38 - 31.61 | 1.217 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.9267 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 0.9618 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.0581 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1331 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 0.9623 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 0.9212 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 0.9407 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.6904 times | Fri 30 December 2016 | 11.46 (-14.22%) | 13.12 | 10.21 - 14.68 | 1.1887 times | Thu 31 December 2015 | 13.36 (0%) | 14.08 | 13.12 - 15.68 | 0.2164 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.02 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.08 | 26.01 |
| 12 day EMA | 25.99 | 25.97 | 25.92 |
| 20 day EMA | 25.94 | 25.92 | 25.89 |
| 35 day EMA | 26.02 | 26.02 | 26.01 |
| 50 day EMA | 26.15 | 26.15 | 26.15 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.08 | 26.06 |
| 12 day SMA | 26.01 | 25.96 | 25.89 |
| 20 day SMA | 25.81 | 25.74 | 25.68 |
| 35 day SMA | 25.88 | 25.89 | 25.89 |
| 50 day SMA | 26.02 | 26.02 | 26.04 |
| 100 day SMA | 27.72 | 27.75 | 27.78 |
| 150 day SMA | 28.08 | 28.1 | 28.11 |
| 200 day SMA | 27.77 | 27.78 | 27.79 |
Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
