NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 23.65 and 24.1
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 23.993333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.44 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.97 (-1.2%) | 24.02 | 23.78 - 24.23 | 1.3184 times | Mon 23 March 2026 | 24.26 (0.83%) | 24.45 | 24.15 - 24.64 | 1.3958 times | Fri 20 March 2026 | 24.06 (0.5%) | 23.93 | 23.78 - 24.23 | 0.6145 times | Thu 19 March 2026 | 23.94 (-1.64%) | 24.00 | 23.51 - 24.40 | 0.4058 times | Tue 17 March 2026 | 24.34 (0.58%) | 24.38 | 24.25 - 24.62 | 0.8947 times | Mon 16 March 2026 | 24.20 (2.11%) | 23.80 | 23.80 - 24.36 | 1.108 times | Fri 13 March 2026 | 23.70 (0.51%) | 23.93 | 23.55 - 24.00 | 0.9652 times | Thu 12 March 2026 | 23.58 (-2.72%) | 23.92 | 23.53 - 24.29 | 1.0707 times | Wed 11 March 2026 | 24.24 (0.87%) | 23.90 | 23.90 - 24.39 | 1.0999 times | Tue 10 March 2026 | 24.03 (-2.08%) | 24.50 | 23.92 - 24.52 | 1.1269 times | Mon 09 March 2026 | 24.54 (-0.32%) | 24.35 | 23.97 - 24.59 | 0.9435 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 23.45 and 24.31
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.97 (-0.37%) | 24.45 | 23.78 - 24.64 | 0.5452 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.6072 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 1.0458 times | Fri 06 March 2026 | 24.62 (1.36%) | 24.00 | 23.54 - 24.62 | 1.0116 times | Fri 27 February 2026 | 24.29 (2.71%) | 23.48 | 22.83 - 24.44 | 1.1296 times | Fri 20 February 2026 | 23.65 (4.09%) | 22.76 | 22.75 - 23.80 | 0.9985 times | Fri 13 February 2026 | 22.72 (0%) | 22.43 | 22.31 - 22.77 | 0.2008 times | Fri 13 February 2026 | 22.72 (0.98%) | 22.45 | 22.20 - 23.77 | 1.5511 times | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 1.9901 times | Fri 30 January 2026 | 27.03 (0.75%) | 26.92 | 26.30 - 27.09 | 0.9201 times | Fri 23 January 2026 | 26.83 (2.21%) | 26.12 | 25.81 - 26.88 | 0.7156 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 23.18 and 24.31
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.97 (-1.32%) | 24.00 | 23.51 - 24.64 | 0.7274 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.3303 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7957 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0484 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0335 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0691 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3972 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9265 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7125 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 0.9595 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9367 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.58 and 25.59
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.97 (-8.23%) | 26.14 | 22.20 - 27.21 | 0.333 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.3584 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0139 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0523 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1576 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2397 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 1.0528 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 1.0079 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 1.0292 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.7553 times | Fri 30 December 2016 | 11.46 (0%) | 12.67 | 10.21 - 14.68 | 1.2299 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.61 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.43 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.13 | 24.06 |
| 12 day EMA | 24.05 | 24.07 | 24.03 |
| 20 day EMA | 24.07 | 24.08 | 24.06 |
| 35 day EMA | 24.43 | 24.46 | 24.47 |
| 50 day EMA | 24.71 | 24.74 | 24.76 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.16 | 24.05 |
| 12 day SMA | 24.12 | 24.15 | 24.13 |
| 20 day SMA | 24.05 | 24 | 23.97 |
| 35 day SMA | 23.75 | 23.83 | 23.91 |
| 50 day SMA | 24.61 | 24.66 | 24.7 |
| 100 day SMA | 25.31 | 25.34 | 25.36 |
| 150 day SMA | 26.43 | 26.47 | 26.5 |
| 200 day SMA | 27.1 | 27.12 | 27.14 |


