ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 23.65 and 24.1

Intraday Target 123.54
Intraday Target 223.76
Intraday Target 323.993333333333
Intraday Target 424.21
Intraday Target 524.44

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 24 March 2026 23.97 (-1.2%) 24.02 23.78 - 24.23 1.3184 times
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 1.3958 times
Fri 20 March 2026 24.06 (0.5%) 23.93 23.78 - 24.23 0.6145 times
Thu 19 March 2026 23.94 (-1.64%) 24.00 23.51 - 24.40 0.4058 times
Tue 17 March 2026 24.34 (0.58%) 24.38 24.25 - 24.62 0.8947 times
Mon 16 March 2026 24.20 (2.11%) 23.80 23.80 - 24.36 1.108 times
Fri 13 March 2026 23.70 (0.51%) 23.93 23.55 - 24.00 0.9652 times
Thu 12 March 2026 23.58 (-2.72%) 23.92 23.53 - 24.29 1.0707 times
Wed 11 March 2026 24.24 (0.87%) 23.90 23.90 - 24.39 1.0999 times
Tue 10 March 2026 24.03 (-2.08%) 24.50 23.92 - 24.52 1.1269 times
Mon 09 March 2026 24.54 (-0.32%) 24.35 23.97 - 24.59 0.9435 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 23.45 and 24.31

Weekly Target 123.27
Weekly Target 223.62
Weekly Target 324.13
Weekly Target 424.48
Weekly Target 524.99

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 24 March 2026 23.97 (-0.37%) 24.45 23.78 - 24.64 0.5452 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.6072 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 1.0458 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 1.0116 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.1296 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.9985 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.2008 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.5511 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.9901 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9201 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7156 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.18 and 24.31

Monthly Target 122.91
Monthly Target 223.44
Monthly Target 324.04
Monthly Target 424.57
Monthly Target 525.17

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 24 March 2026 23.97 (-1.32%) 24.00 23.51 - 24.64 0.7274 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3303 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7957 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0484 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0335 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0691 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.3972 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9265 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7125 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9595 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9367 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 20.58 and 25.59

Yearly Target 119.45
Yearly Target 221.71
Yearly Target 324.46
Yearly Target 426.72
Yearly Target 529.47

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 24 March 2026 23.97 (-8.23%) 26.14 22.20 - 27.21 0.333 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.3584 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0139 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.0523 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.1576 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.2397 times
Thu 31 December 2020 17.97 (27.09%) 14.17 7.90 - 18.70 1.0528 times
Tue 31 December 2019 14.14 (24.58%) 11.21 11.12 - 14.50 1.0079 times
Mon 31 December 2018 11.35 (-30.15%) 16.30 10.65 - 17.28 1.0292 times
Wed 27 December 2017 16.25 (41.8%) 11.55 11.51 - 16.87 0.7553 times
Fri 30 December 2016 11.46 (0%) 12.67 10.21 - 14.68 1.2299 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.12
20 day DMA 24.05
35 day DMA 23.75
50 day DMA 24.61
100 day DMA 25.31
150 day DMA 26.43
200 day DMA 27.1

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1324.06
12 day EMA24.0524.0724.03
20 day EMA24.0724.0824.06
35 day EMA24.4324.4624.47
50 day EMA24.7124.7424.76

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1624.05
12 day SMA24.1224.1524.13
20 day SMA24.052423.97
35 day SMA23.7523.8323.91
50 day SMA24.6124.6624.7
100 day SMA25.3125.3425.36
150 day SMA26.4326.4726.5
200 day SMA27.127.1227.14

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top