ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 24.57 and 25.64

Intraday Target 124.33
Intraday Target 224.8
Intraday Target 325.396666666667
Intraday Target 425.87
Intraday Target 526.47

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.28 (-2.69%) 25.99 24.92 - 25.99 3.9592 times
Wed 17 June 2026 25.98 (0.19%) 25.48 25.48 - 26.59 0.8518 times
Tue 16 June 2026 25.93 (0.89%) 25.72 25.15 - 25.99 0.9698 times
Mon 15 June 2026 25.70 (0.08%) 25.68 25.28 - 25.83 1.0405 times
Fri 12 June 2026 25.68 (-2.36%) 26.72 25.52 - 26.75 0.9383 times
Thu 11 June 2026 26.30 (-2.48%) 26.89 26.24 - 26.96 0.5488 times
Wed 10 June 2026 26.97 (-0.85%) 27.33 26.95 - 27.62 0.4767 times
Tue 09 June 2026 27.20 (0.52%) 27.16 26.99 - 27.49 0.647 times
Mon 08 June 2026 27.06 (-0.77%) 27.88 26.49 - 27.88 0.2422 times
Fri 05 June 2026 27.27 (1.6%) 26.94 26.89 - 27.28 0.3258 times
Thu 04 June 2026 26.84 (3.03%) 26.42 26.27 - 27.00 0.5025 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.27 and 25.94

Weekly Target 123.93
Weekly Target 224.6
Weekly Target 325.596666666667
Weekly Target 426.27
Weekly Target 527.27

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.1374 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 0.894 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 0.8282 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.7714 times
Fri 22 May 2026 25.89 (-0.12%) 25.94 25.58 - 26.61 0.816 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.023 times
Fri 08 May 2026 27.02 (2.97%) 26.20 25.28 - 27.06 1.3441 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.8258 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.6892 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.6708 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.6404 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.62 and 26.58

Monthly Target 123.07
Monthly Target 224.17
Monthly Target 326.026666666667
Monthly Target 427.13
Monthly Target 528.99

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.28 (-3.14%) 26.14 24.92 - 27.88 1.0498 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1247 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8417 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1788 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1336 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7021 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.925 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9119 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.8997 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.2328 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.7931 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 20.9 and 26.58

Yearly Target 119.44
Yearly Target 222.36
Yearly Target 325.12
Yearly Target 428.04
Yearly Target 530.8

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.28 (-3.22%) 26.14 22.20 - 27.88 0.772 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.2936 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 0.9664 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 0.9948 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.0762 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.1754 times
Thu 31 December 2020 17.97 (27.09%) 14.17 7.90 - 18.70 1.0189 times
Tue 31 December 2019 14.14 (24.58%) 11.21 11.12 - 14.50 0.9755 times
Mon 31 December 2018 11.35 (-30.15%) 16.30 10.65 - 17.28 0.9961 times
Wed 27 December 2017 16.25 (41.8%) 11.55 11.51 - 16.87 0.7311 times
Fri 30 December 2016 11.46 (0%) 12.54 10.54 - 14.68 0.8031 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of News Corporation NWSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.36
20 day DMA 26.35
35 day DMA 26.34
50 day DMA 26.17
100 day DMA 25.23
150 day DMA 25.51
200 day DMA 26.15

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.0526.08
12 day EMA26.1226.2726.32
20 day EMA26.2126.3126.35
35 day EMA26.1526.226.21
50 day EMA2626.0326.03

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.9226.12
12 day SMA26.3626.4526.52
20 day SMA26.3526.3826.39
35 day SMA26.3426.3626.37
50 day SMA26.1726.1626.13
100 day SMA25.2325.2525.25
150 day SMA25.5125.5225.52
200 day SMA26.1526.1726.19

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top