ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 21.58 and 23.33

Intraday Target 121.27
Intraday Target 221.89
Intraday Target 323.023333333333
Intraday Target 423.64
Intraday Target 524.77

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-7.06%) 24.01 22.41 - 24.16 1.8502 times
Thu 05 February 2026 24.21 (-1.94%) 24.77 23.61 - 24.90 1.6554 times
Wed 04 February 2026 24.69 (-1.28%) 24.75 24.42 - 24.99 1.5744 times
Tue 03 February 2026 25.01 (-6.57%) 26.49 24.85 - 26.61 1.101 times
Mon 02 February 2026 26.77 (-0.96%) 27.12 26.57 - 27.21 0.6573 times
Fri 30 January 2026 27.03 (0.97%) 26.77 26.58 - 27.09 0.6941 times
Thu 29 January 2026 26.77 (0.68%) 26.67 26.30 - 26.81 0.6184 times
Wed 28 January 2026 26.59 (-0.23%) 26.66 26.52 - 26.99 0.7966 times
Tue 27 January 2026 26.65 (-0.93%) 26.82 26.56 - 26.91 0.563 times
Mon 26 January 2026 26.90 (0.26%) 26.92 26.69 - 26.97 0.4896 times
Fri 23 January 2026 26.83 (0.37%) 26.63 26.57 - 26.88 0.5805 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 20.06 and 24.86

Weekly Target 119.24
Weekly Target 220.87
Weekly Target 324.04
Weekly Target 425.67
Weekly Target 528.84

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.9651 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9086 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7066 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.6994 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 0.9193 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.6683 times
Fri 26 December 2025 26.22 (0.54%) 26.16 26.10 - 26.55 0.5702 times
Fri 19 December 2025 26.08 (-0.53%) 26.29 25.74 - 26.55 1.9393 times
Fri 12 December 2025 26.22 (0.69%) 26.12 25.55 - 26.46 0.8026 times
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.8207 times
Fri 28 November 2025 25.68 (-0.04%) 25.38 25.13 - 25.88 0.7848 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 20.06 and 24.86

Monthly Target 119.24
Monthly Target 220.87
Monthly Target 324.04
Monthly Target 425.67
Monthly Target 528.84

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 0.4834 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8529 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.1236 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.1077 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.1459 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4975 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.993 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7637 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 1.0284 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 1.004 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 1.0364 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 20.06 and 24.86

Yearly Target 119.24
Yearly Target 220.87
Yearly Target 324.04
Yearly Target 425.67
Yearly Target 528.84

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-13.86%) 26.14 22.41 - 27.21 0.1483 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.3843 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0332 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.0724 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.1798 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.2634 times
Thu 31 December 2020 17.97 (27.09%) 14.17 7.90 - 18.70 1.0729 times
Tue 31 December 2019 14.14 (24.58%) 11.21 11.12 - 14.50 1.0271 times
Mon 31 December 2018 11.35 (-30.15%) 16.30 10.65 - 17.28 1.0489 times
Wed 27 December 2017 16.25 (41.8%) 11.55 11.51 - 16.87 0.7698 times
Fri 30 December 2016 11.46 (-14.22%) 13.12 10.21 - 14.68 1.3254 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of News Corporation NWSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.89
20 day DMA 26.1
35 day DMA 26.18
50 day DMA 26.06
100 day DMA 26.69
150 day DMA 27.61
200 day DMA 27.72

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.325.225.7
12 day EMA25.3325.8526.15
20 day EMA25.7126.0526.24
35 day EMA25.8826.0826.19
50 day EMA25.8425.9826.05

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6425.5426.05
12 day SMA25.8926.1926.33
20 day SMA26.126.326.41
35 day SMA26.1826.2726.33
50 day SMA26.0626.1226.15
100 day SMA26.6926.7626.81
150 day SMA27.6127.6627.69
200 day SMA27.7227.7427.75

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top