NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 24.57 and 25.64
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.47 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.28 (-2.69%) | 25.99 | 24.92 - 25.99 | 3.9592 times | Wed 17 June 2026 | 25.98 (0.19%) | 25.48 | 25.48 - 26.59 | 0.8518 times | Tue 16 June 2026 | 25.93 (0.89%) | 25.72 | 25.15 - 25.99 | 0.9698 times | Mon 15 June 2026 | 25.70 (0.08%) | 25.68 | 25.28 - 25.83 | 1.0405 times | Fri 12 June 2026 | 25.68 (-2.36%) | 26.72 | 25.52 - 26.75 | 0.9383 times | Thu 11 June 2026 | 26.30 (-2.48%) | 26.89 | 26.24 - 26.96 | 0.5488 times | Wed 10 June 2026 | 26.97 (-0.85%) | 27.33 | 26.95 - 27.62 | 0.4767 times | Tue 09 June 2026 | 27.20 (0.52%) | 27.16 | 26.99 - 27.49 | 0.647 times | Mon 08 June 2026 | 27.06 (-0.77%) | 27.88 | 26.49 - 27.88 | 0.2422 times | Fri 05 June 2026 | 27.27 (1.6%) | 26.94 | 26.89 - 27.28 | 0.3258 times | Thu 04 June 2026 | 26.84 (3.03%) | 26.42 | 26.27 - 27.00 | 0.5025 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 24.27 and 25.94
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.28 (-1.56%) | 25.68 | 24.92 - 26.59 | 2.1374 times | Fri 12 June 2026 | 25.68 (-5.83%) | 27.88 | 25.52 - 27.88 | 0.894 times | Fri 05 June 2026 | 27.27 (4.48%) | 26.14 | 25.84 - 27.28 | 0.8282 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 0.7714 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.816 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.023 times | Fri 08 May 2026 | 27.02 (2.97%) | 26.20 | 25.28 - 27.06 | 1.3441 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.8258 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.6892 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.6708 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.6404 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 23.62 and 26.58
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.28 (-3.14%) | 26.14 | 24.92 - 27.88 | 1.0498 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.1247 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8417 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.1788 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1336 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7021 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.925 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9119 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.8997 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2328 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.7931 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.9 and 26.58
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 25.12 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.28 (-3.22%) | 26.14 | 22.20 - 27.88 | 0.772 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.2936 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.9664 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 0.9948 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.0762 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1754 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 1.0189 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 0.9755 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 0.9961 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.7311 times | Fri 30 December 2016 | 11.46 (0%) | 12.54 | 10.54 - 14.68 | 0.8031 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of News Corporation NWSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.17 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.51 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.05 | 26.08 |
| 12 day EMA | 26.12 | 26.27 | 26.32 |
| 20 day EMA | 26.21 | 26.31 | 26.35 |
| 35 day EMA | 26.15 | 26.2 | 26.21 |
| 50 day EMA | 26 | 26.03 | 26.03 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.92 | 26.12 |
| 12 day SMA | 26.36 | 26.45 | 26.52 |
| 20 day SMA | 26.35 | 26.38 | 26.39 |
| 35 day SMA | 26.34 | 26.36 | 26.37 |
| 50 day SMA | 26.17 | 26.16 | 26.13 |
| 100 day SMA | 25.23 | 25.25 | 25.25 |
| 150 day SMA | 25.51 | 25.52 | 25.52 |
| 200 day SMA | 26.15 | 26.17 | 26.19 |


