NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 21.58 and 23.33
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 23.023333333333 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 24.77 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-7.06%) | 24.01 | 22.41 - 24.16 | 1.8502 times | Thu 05 February 2026 | 24.21 (-1.94%) | 24.77 | 23.61 - 24.90 | 1.6554 times | Wed 04 February 2026 | 24.69 (-1.28%) | 24.75 | 24.42 - 24.99 | 1.5744 times | Tue 03 February 2026 | 25.01 (-6.57%) | 26.49 | 24.85 - 26.61 | 1.101 times | Mon 02 February 2026 | 26.77 (-0.96%) | 27.12 | 26.57 - 27.21 | 0.6573 times | Fri 30 January 2026 | 27.03 (0.97%) | 26.77 | 26.58 - 27.09 | 0.6941 times | Thu 29 January 2026 | 26.77 (0.68%) | 26.67 | 26.30 - 26.81 | 0.6184 times | Wed 28 January 2026 | 26.59 (-0.23%) | 26.66 | 26.52 - 26.99 | 0.7966 times | Tue 27 January 2026 | 26.65 (-0.93%) | 26.82 | 26.56 - 26.91 | 0.563 times | Mon 26 January 2026 | 26.90 (0.26%) | 26.92 | 26.69 - 26.97 | 0.4896 times | Fri 23 January 2026 | 26.83 (0.37%) | 26.63 | 26.57 - 26.88 | 0.5805 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 20.06 and 24.86
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 1.9651 times | Fri 30 January 2026 | 27.03 (0.75%) | 26.92 | 26.30 - 27.09 | 0.9086 times | Fri 23 January 2026 | 26.83 (2.21%) | 26.12 | 25.81 - 26.88 | 0.7066 times | Fri 16 January 2026 | 26.25 (-0.83%) | 26.38 | 26.14 - 26.92 | 0.6994 times | Fri 09 January 2026 | 26.47 (1.07%) | 26.08 | 26.03 - 26.70 | 0.9193 times | Fri 02 January 2026 | 26.19 (-0.11%) | 26.22 | 25.89 - 26.50 | 0.6683 times | Fri 26 December 2025 | 26.22 (0.54%) | 26.16 | 26.10 - 26.55 | 0.5702 times | Fri 19 December 2025 | 26.08 (-0.53%) | 26.29 | 25.74 - 26.55 | 1.9393 times | Fri 12 December 2025 | 26.22 (0.69%) | 26.12 | 25.55 - 26.46 | 0.8026 times | Fri 05 December 2025 | 26.04 (1.4%) | 25.60 | 25.15 - 26.14 | 0.8207 times | Fri 28 November 2025 | 25.68 (-0.04%) | 25.38 | 25.13 - 25.88 | 0.7848 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 20.06 and 24.86
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 0.4834 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.8529 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.1236 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.1077 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1459 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.4975 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.993 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7637 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.0284 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.004 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.0364 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.06 and 24.86
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-13.86%) | 26.14 | 22.41 - 27.21 | 0.1483 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.3843 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0332 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0724 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1798 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2634 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 1.0729 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 1.0271 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 1.0489 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.7698 times | Fri 30 December 2016 | 11.46 (-14.22%) | 13.12 | 10.21 - 14.68 | 1.3254 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of News Corporation NWSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 25.2 | 25.7 |
| 12 day EMA | 25.33 | 25.85 | 26.15 |
| 20 day EMA | 25.71 | 26.05 | 26.24 |
| 35 day EMA | 25.88 | 26.08 | 26.19 |
| 50 day EMA | 25.84 | 25.98 | 26.05 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 25.54 | 26.05 |
| 12 day SMA | 25.89 | 26.19 | 26.33 |
| 20 day SMA | 26.1 | 26.3 | 26.41 |
| 35 day SMA | 26.18 | 26.27 | 26.33 |
| 50 day SMA | 26.06 | 26.12 | 26.15 |
| 100 day SMA | 26.69 | 26.76 | 26.81 |
| 150 day SMA | 27.61 | 27.66 | 27.69 |
| 200 day SMA | 27.72 | 27.74 | 27.75 |


