NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 26.06 and 26.65
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.203333333333 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.79 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.22 (-0.72%) | 26.09 | 25.90 - 26.49 | 1.2211 times | Mon 02 March 2026 | 26.41 (-1.38%) | 26.09 | 26.09 - 26.64 | 1.1388 times | Fri 27 February 2026 | 26.78 (-0.59%) | 26.68 | 26.58 - 26.98 | 1.2524 times | Thu 26 February 2026 | 26.94 (2.59%) | 26.29 | 26.29 - 27.13 | 0.9267 times | Wed 25 February 2026 | 26.26 (0.84%) | 26.13 | 25.83 - 26.37 | 1.1097 times | Tue 24 February 2026 | 26.04 (0.77%) | 25.75 | 25.60 - 26.34 | 0.6983 times | Mon 23 February 2026 | 25.84 (-2.67%) | 26.14 | 25.74 - 26.34 | 0.8774 times | Fri 20 February 2026 | 26.55 (1.37%) | 26.10 | 25.95 - 26.74 | 0.749 times | Thu 19 February 2026 | 26.19 (-0.34%) | 26.20 | 25.98 - 26.37 | 1.0251 times | Wed 18 February 2026 | 26.28 (-0.15%) | 26.45 | 26.08 - 26.56 | 1.0015 times | Tue 17 February 2026 | 26.32 (1.23%) | 26.20 | 25.95 - 26.50 | 1.0569 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 26.06 and 26.8
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.22 (-2.09%) | 26.09 | 25.90 - 26.64 | 0.6007 times | Fri 27 February 2026 | 26.78 (0.87%) | 26.14 | 25.60 - 27.13 | 1.2381 times | Fri 20 February 2026 | 26.55 (2.12%) | 26.20 | 25.95 - 26.74 | 0.9754 times | Fri 13 February 2026 | 26.00 (0%) | 25.82 | 25.49 - 26.05 | 0.2086 times | Fri 13 February 2026 | 26.00 (1.36%) | 25.82 | 25.49 - 27.41 | 1.271 times | Fri 06 February 2026 | 25.65 (-17.52%) | 31.40 | 25.57 - 31.40 | 2.4135 times | Fri 30 January 2026 | 31.10 (0%) | 30.99 | 30.28 - 31.21 | 1.0026 times | Fri 23 January 2026 | 31.10 (2.64%) | 30.10 | 29.98 - 31.17 | 0.7858 times | Fri 16 January 2026 | 30.30 (0.33%) | 30.15 | 30.14 - 30.98 | 0.8325 times | Fri 09 January 2026 | 30.20 (1.44%) | 29.70 | 29.57 - 30.54 | 0.6718 times | Fri 02 January 2026 | 29.77 (-0.33%) | 30.11 | 29.29 - 30.24 | 0.3926 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 26.06 and 26.8
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.22 (-2.09%) | 26.09 | 25.90 - 26.64 | 0.167 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.6975 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.9439 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 1.0216 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.7301 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.1588 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.1003 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.797 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.6234 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.7603 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.5937 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 22.9 and 28.81
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 27.703333333333 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.22 (-11.51%) | 29.64 | 25.49 - 31.40 | 0.3489 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.3572 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.0955 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.4806 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.1432 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 1.003 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 1.0368 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.9679 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.7917 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.7752 times | Fri 30 December 2016 | 11.80 (-15.47%) | 13.71 | 10.74 - 15.22 | 1.7318 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.44 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29.17 |
| 150 day DMA | 30.57 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.5 | 26.55 |
| 12 day EMA | 26.52 | 26.58 | 26.61 |
| 20 day EMA | 26.93 | 27 | 27.06 |
| 35 day EMA | 27.6 | 27.68 | 27.76 |
| 50 day EMA | 28.59 | 28.69 | 28.78 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.49 | 26.37 |
| 12 day SMA | 26.32 | 26.3 | 26.24 |
| 20 day SMA | 26.44 | 26.57 | 26.8 |
| 35 day SMA | 28.21 | 28.33 | 28.44 |
| 50 day SMA | 28.74 | 28.82 | 28.88 |
| 100 day SMA | 29.17 | 29.21 | 29.26 |
| 150 day SMA | 30.57 | 30.62 | 30.67 |
| 200 day SMA | 31.23 | 31.26 | 31.3 |


