NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.12 and 30.05
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.28 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.21 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.55 (1.03%) | 29.18 | 28.68 - 29.61 | 1.134 times | Mon 15 June 2026 | 29.25 (-0.03%) | 29.20 | 28.77 - 29.35 | 1.593 times | Fri 12 June 2026 | 29.26 (-2.89%) | 30.04 | 29.22 - 30.21 | 1.5681 times | Thu 11 June 2026 | 30.13 (-2.49%) | 30.70 | 30.08 - 30.75 | 1.0988 times | Wed 10 June 2026 | 30.90 (-0.52%) | 31.06 | 30.82 - 31.48 | 0.8176 times | Tue 09 June 2026 | 31.06 (0.1%) | 31.17 | 30.92 - 31.49 | 0.7878 times | Mon 08 June 2026 | 31.03 (-0.51%) | 31.07 | 30.37 - 31.09 | 0.6675 times | Fri 05 June 2026 | 31.19 (1.33%) | 30.89 | 30.75 - 31.27 | 0.648 times | Thu 04 June 2026 | 30.78 (3.22%) | 30.19 | 30.05 - 30.84 | 0.8393 times | Wed 03 June 2026 | 29.82 (-1.19%) | 30.35 | 29.47 - 30.37 | 0.8459 times | Tue 02 June 2026 | 30.18 (-1.63%) | 30.94 | 29.92 - 30.94 | 1.1165 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 29.12 and 30.05
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.55 (0.99%) | 29.20 | 28.68 - 29.61 | 0.6697 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 1.2132 times | Fri 05 June 2026 | 31.19 (4.59%) | 29.79 | 29.47 - 31.27 | 1.0854 times | Fri 29 May 2026 | 29.82 (0.47%) | 29.71 | 29.56 - 30.95 | 0.9963 times | Fri 22 May 2026 | 29.68 (-0.2%) | 29.99 | 29.34 - 30.65 | 0.9968 times | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 1.2298 times | Fri 08 May 2026 | 31.31 (2.96%) | 30.24 | 29.18 - 31.31 | 1.4296 times | Fri 01 May 2026 | 30.41 (0.56%) | 30.21 | 29.76 - 30.84 | 0.887 times | Fri 24 April 2026 | 30.24 (0.93%) | 29.91 | 29.78 - 30.95 | 0.7801 times | Fri 17 April 2026 | 29.96 (6.02%) | 28.22 | 28.19 - 30.17 | 0.7121 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.7665 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 27.71 and 30.52
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.55 (-0.91%) | 29.79 | 28.68 - 31.49 | 0.6665 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.0798 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7965 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4787 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3038 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7506 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8124 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5806 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.8609 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.6702 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.6108 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 24.31 and 30.74
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 28.986666666667 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 35.42 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.55 (-0.27%) | 29.64 | 25.49 - 31.92 | 0.9075 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.2777 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.0325 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.3826 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.0456 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9392 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 0.9913 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.9254 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.7569 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.7412 times | Fri 30 December 2016 | 11.80 (0%) | 12.78 | 10.90 - 15.22 | 1.1806 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.86 | 30.17 |
| 12 day EMA | 30.08 | 30.18 | 30.35 |
| 20 day EMA | 30.15 | 30.21 | 30.31 |
| 35 day EMA | 30.02 | 30.05 | 30.1 |
| 50 day EMA | 29.85 | 29.86 | 29.89 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.12 | 30.48 |
| 12 day SMA | 30.32 | 30.34 | 30.43 |
| 20 day SMA | 30.2 | 30.23 | 30.26 |
| 35 day SMA | 30.26 | 30.29 | 30.32 |
| 50 day SMA | 30.03 | 30 | 29.98 |
| 100 day SMA | 28.85 | 28.86 | 28.87 |
| 150 day SMA | 29.13 | 29.12 | 29.12 |
| 200 day SMA | 29.79 | 29.81 | 29.84 |


