Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 34.11 and 35.07
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.276666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.24 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.55 (2.28%) | 33.66 | 33.66 - 34.62 | 0.851 times | Thu 20 August 2026 | 33.78 (0.75%) | 33.21 | 33.03 - 33.83 | 0.7384 times | Wed 19 August 2026 | 33.53 (0.12%) | 33.49 | 32.89 - 33.78 | 0.8962 times | Tue 18 August 2026 | 33.49 (2.48%) | 32.90 | 32.86 - 33.73 | 0.732 times | Mon 17 August 2026 | 32.68 (-1.48%) | 32.86 | 32.55 - 33.20 | 0.8621 times | Fri 14 August 2026 | 33.17 (0.73%) | 32.76 | 32.76 - 33.36 | 0.8626 times | Thu 13 August 2026 | 32.93 (0.76%) | 32.32 | 32.32 - 33.12 | 2.1927 times | Wed 12 August 2026 | 32.68 (0.03%) | 32.47 | 32.26 - 32.92 | 1.0345 times | Tue 11 August 2026 | 32.67 (0.52%) | 32.45 | 32.28 - 32.90 | 1.0833 times | Mon 10 August 2026 | 32.50 (0.15%) | 32.26 | 32.08 - 32.68 | 0.7472 times | Fri 07 August 2026 | 32.45 (-4.19%) | 33.70 | 32.38 - 33.70 | 0.8247 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 33.55 and 35.62
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.906666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.55 (4.16%) | 32.86 | 32.55 - 34.62 | 0.5775 times | Fri 14 August 2026 | 33.17 (2.22%) | 32.26 | 32.08 - 33.36 | 0.8381 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 0.9028 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.6585 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.5797 times | Fri 17 July 2026 | 32.42 (4.82%) | 31.07 | 30.85 - 32.91 | 0.7341 times | Fri 10 July 2026 | 30.93 (2.52%) | 30.40 | 29.64 - 31.60 | 0.7735 times | Thu 02 July 2026 | 30.17 (5.01%) | 29.18 | 27.78 - 30.19 | 1.3999 times | Fri 26 June 2026 | 28.73 (-0.07%) | 28.53 | 27.85 - 29.02 | 1.4289 times | Thu 18 June 2026 | 28.75 (-1.74%) | 29.20 | 28.44 - 30.31 | 2.107 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 0.9926 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 33.05 and 36.82
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.55 (10.49%) | 31.71 | 31.54 - 35.31 | 0.6323 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.8874 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7205 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.073 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7915 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4694 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.2956 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7459 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8073 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5769 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.8555 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 30.02 and 39.84
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 31.783333333333 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.55 (16.6%) | 29.64 | 25.49 - 35.31 | 1.2467 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.23 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 0.994 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.331 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.0066 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9042 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 0.9543 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.8909 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.7287 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.7135 times | Fri 30 December 2016 | 11.80 (0%) | 11.96 | 10.90 - 15.22 | 0.9273 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of News Corporation NWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.4 | 33.21 |
| 12 day EMA | 33.23 | 32.99 | 32.85 |
| 20 day EMA | 32.79 | 32.6 | 32.48 |
| 35 day EMA | 32.07 | 31.92 | 31.81 |
| 50 day EMA | 31.34 | 31.21 | 31.11 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.33 | 33.16 |
| 12 day SMA | 33.19 | 33.07 | 32.98 |
| 20 day SMA | 32.72 | 32.5 | 32.3 |
| 35 day SMA | 32.02 | 31.89 | 31.76 |
| 50 day SMA | 31.1 | 31.03 | 30.97 |
| 100 day SMA | 30.51 | 30.45 | 30.39 |
| 150 day SMA | 29.62 | 29.6 | 29.58 |
| 200 day SMA | 29.62 | 29.6 | 29.58 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
