ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 29.12 and 30.05

Intraday Target 128.35
Intraday Target 228.95
Intraday Target 329.28
Intraday Target 429.88
Intraday Target 530.21

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 16 June 2026 29.55 (1.03%) 29.18 28.68 - 29.61 1.134 times
Mon 15 June 2026 29.25 (-0.03%) 29.20 28.77 - 29.35 1.593 times
Fri 12 June 2026 29.26 (-2.89%) 30.04 29.22 - 30.21 1.5681 times
Thu 11 June 2026 30.13 (-2.49%) 30.70 30.08 - 30.75 1.0988 times
Wed 10 June 2026 30.90 (-0.52%) 31.06 30.82 - 31.48 0.8176 times
Tue 09 June 2026 31.06 (0.1%) 31.17 30.92 - 31.49 0.7878 times
Mon 08 June 2026 31.03 (-0.51%) 31.07 30.37 - 31.09 0.6675 times
Fri 05 June 2026 31.19 (1.33%) 30.89 30.75 - 31.27 0.648 times
Thu 04 June 2026 30.78 (3.22%) 30.19 30.05 - 30.84 0.8393 times
Wed 03 June 2026 29.82 (-1.19%) 30.35 29.47 - 30.37 0.8459 times
Tue 02 June 2026 30.18 (-1.63%) 30.94 29.92 - 30.94 1.1165 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 29.12 and 30.05

Weekly Target 128.35
Weekly Target 228.95
Weekly Target 329.28
Weekly Target 429.88
Weekly Target 530.21

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 16 June 2026 29.55 (0.99%) 29.20 28.68 - 29.61 0.6697 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 1.2132 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 1.0854 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 0.9963 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 0.9968 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 1.2298 times
Fri 08 May 2026 31.31 (2.96%) 30.24 29.18 - 31.31 1.4296 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.887 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.7801 times
Fri 17 April 2026 29.96 (6.02%) 28.22 28.19 - 30.17 0.7121 times
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.7665 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 27.71 and 30.52

Monthly Target 127.1
Monthly Target 228.32
Monthly Target 329.906666666667
Monthly Target 431.13
Monthly Target 532.72

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 16 June 2026 29.55 (-0.91%) 29.79 28.68 - 31.49 0.6665 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.0798 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7965 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.4787 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.3038 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7506 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8124 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5806 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.8609 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.6702 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.6108 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 24.31 and 30.74

Yearly Target 122.56
Yearly Target 226.05
Yearly Target 328.986666666667
Yearly Target 432.48
Yearly Target 535.42

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 16 June 2026 29.55 (-0.27%) 29.64 25.49 - 31.92 0.9075 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.2777 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.0325 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.3826 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.0456 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.9392 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 0.9913 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.9254 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.7569 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.7412 times
Fri 30 December 2016 11.80 (0%) 12.78 10.90 - 15.22 1.1806 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.32
20 day DMA 30.2
35 day DMA 30.26
50 day DMA 30.03
100 day DMA 28.85
150 day DMA 29.13
200 day DMA 29.79

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.8630.17
12 day EMA30.0830.1830.35
20 day EMA30.1530.2130.31
35 day EMA30.0230.0530.1
50 day EMA29.8529.8629.89

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8230.1230.48
12 day SMA30.3230.3430.43
20 day SMA30.230.2330.26
35 day SMA30.2630.2930.32
50 day SMA30.033029.98
100 day SMA28.8528.8628.87
150 day SMA29.1329.1229.12
200 day SMA29.7929.8129.84

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top