ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 29.01 and 29.59

Intraday Target 128.54
Intraday Target 228.9
Intraday Target 329.123333333333
Intraday Target 429.48
Intraday Target 529.7

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 15 June 2026 29.25 (-0.03%) 29.20 28.77 - 29.35 1.5958 times
Fri 12 June 2026 29.26 (-2.89%) 30.04 29.22 - 30.21 1.5708 times
Thu 11 June 2026 30.13 (-2.49%) 30.70 30.08 - 30.75 1.1008 times
Wed 10 June 2026 30.90 (-0.52%) 31.06 30.82 - 31.48 0.819 times
Tue 09 June 2026 31.06 (0.1%) 31.17 30.92 - 31.49 0.7892 times
Mon 08 June 2026 31.03 (-0.51%) 31.07 30.37 - 31.09 0.6686 times
Fri 05 June 2026 31.19 (1.33%) 30.89 30.75 - 31.27 0.6491 times
Thu 04 June 2026 30.78 (3.22%) 30.19 30.05 - 30.84 0.8408 times
Wed 03 June 2026 29.82 (-1.19%) 30.35 29.47 - 30.37 0.8474 times
Tue 02 June 2026 30.18 (-1.63%) 30.94 29.92 - 30.94 1.1185 times
Mon 01 June 2026 30.68 (2.88%) 29.79 29.63 - 30.68 0.9713 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 29.01 and 29.59

Weekly Target 128.54
Weekly Target 228.9
Weekly Target 329.123333333333
Weekly Target 429.48
Weekly Target 529.7

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 15 June 2026 29.25 (-0.03%) 29.20 28.77 - 29.35 0.4024 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 1.248 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 1.1165 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 1.0248 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 1.0254 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 1.265 times
Fri 08 May 2026 31.31 (2.96%) 30.24 29.18 - 31.31 1.4705 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.9124 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.8024 times
Fri 17 April 2026 29.96 (6.02%) 28.22 28.19 - 30.17 0.7325 times
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.7884 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 27.65 and 30.37

Monthly Target 127.12
Monthly Target 228.18
Monthly Target 329.836666666667
Monthly Target 430.9
Monthly Target 532.56

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 15 June 2026 29.25 (-1.91%) 29.79 28.77 - 31.49 0.6078 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.0866 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.8015 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.488 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.312 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7554 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8175 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5842 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.8663 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.6807 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.6147 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 24.16 and 30.59

Yearly Target 122.46
Yearly Target 225.85
Yearly Target 328.886666666667
Yearly Target 432.28
Yearly Target 535.32

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Mon 15 June 2026 29.25 (-1.28%) 29.64 25.49 - 31.92 0.899 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.2789 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.0335 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.3839 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.0466 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.9401 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 0.9922 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.9263 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.7576 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.7419 times
Fri 30 December 2016 11.80 (0%) 12.78 10.90 - 15.22 1.1817 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.34
20 day DMA 30.23
35 day DMA 30.29
50 day DMA 30
100 day DMA 28.86
150 day DMA 29.12
200 day DMA 29.81

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.1730.62
12 day EMA30.1830.3530.55
20 day EMA30.2130.3130.42
35 day EMA30.0330.0830.13
50 day EMA29.8629.8829.91

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.4830.86
12 day SMA30.3430.4330.53
20 day SMA30.2330.2630.3
35 day SMA30.2930.3230.35
50 day SMA3029.9829.95
100 day SMA28.8628.8728.88
150 day SMA29.1229.1229.12
200 day SMA29.8129.8429.87

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top