ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 31.4 and 32.15

Intraday Target 130.82
Intraday Target 231.23
Intraday Target 331.566666666667
Intraday Target 431.98
Intraday Target 532.32

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 02 October 2026 31.65 (0.64%) 31.53 31.15 - 31.90 0.9832 times
Thu 01 October 2026 31.45 (-0.85%) 31.77 31.08 - 31.77 1.3133 times
Wed 30 September 2026 31.72 (0.7%) 31.49 31.49 - 32.00 0.7211 times
Tue 29 September 2026 31.50 (-2.3%) 32.00 31.21 - 32.15 1.29 times
Mon 28 September 2026 32.24 (1.54%) 31.70 31.14 - 32.27 0.7815 times
Fri 25 September 2026 31.75 (0.6%) 31.30 31.30 - 31.87 0.7331 times
Thu 24 September 2026 31.56 (1.09%) 31.34 31.30 - 31.79 0.8371 times
Wed 23 September 2026 31.22 (-3.58%) 32.01 31.16 - 32.19 1.3095 times
Tue 22 September 2026 32.38 (-1.46%) 33.17 32.22 - 33.17 1.0727 times
Mon 21 September 2026 32.86 (0.55%) 32.80 32.60 - 32.95 0.9584 times
Fri 18 September 2026 32.68 (-2.07%) 33.05 32.49 - 33.13 5.9433 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 30.77 and 31.96

Weekly Target 130.48
Weekly Target 231.06
Weekly Target 331.666666666667
Weekly Target 432.25
Weekly Target 532.86

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 02 October 2026 31.65 (-0.31%) 31.70 31.08 - 32.27 0.8596 times
Fri 25 September 2026 31.75 (-2.85%) 32.80 31.16 - 33.17 0.8295 times
Fri 18 September 2026 32.68 (-0.09%) 33.20 32.49 - 34.06 1.6664 times
Fri 11 September 2026 32.71 (-3.51%) 33.50 32.49 - 33.78 0.6964 times
Fri 04 September 2026 33.90 (-2.73%) 34.85 33.83 - 34.92 1.1075 times
Fri 28 August 2026 34.85 (0.87%) 34.57 34.19 - 35.76 1.0852 times
Fri 21 August 2026 34.55 (4.16%) 32.86 32.55 - 34.62 0.7285 times
Fri 14 August 2026 33.17 (2.22%) 32.26 32.08 - 33.36 1.0572 times
Fri 07 August 2026 32.45 (3.77%) 31.71 31.54 - 35.31 1.1389 times
Fri 31 July 2026 31.27 (3.54%) 30.52 30.52 - 33.04 0.8307 times
Fri 24 July 2026 30.20 (-6.85%) 32.43 29.60 - 32.48 0.7313 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 30.96 and 31.78

Monthly Target 130.72
Monthly Target 231.19
Monthly Target 331.543333333333
Monthly Target 432.01
Monthly Target 532.36

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 02 October 2026 31.65 (-0.22%) 31.77 31.08 - 31.90 0.0842 times
Wed 30 September 2026 31.72 (-7.82%) 34.28 31.14 - 34.92 0.9886 times
Mon 31 August 2026 34.41 (10.04%) 31.71 31.54 - 35.76 0.9163 times
Fri 31 July 2026 31.27 (11.44%) 28.29 28.06 - 33.04 0.8905 times
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.7264 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.0767 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7942 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.4745 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.3001 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7485 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8101 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 28.57 and 38.84

Yearly Target 120.7
Yearly Target 226.17
Yearly Target 330.966666666667
Yearly Target 436.44
Yearly Target 541.24

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 02 October 2026 31.65 (6.82%) 29.64 25.49 - 35.76 1.4144 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.2065 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 0.9749 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.3055 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 0.9874 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.8868 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 0.936 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.8738 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.7147 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.6998 times
Fri 30 December 2016 11.80 (0%) 13.16 11.25 - 15.22 0.7647 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 31.71
12 day DMA 32.03
20 day DMA 32.56
35 day DMA 33.31
50 day DMA 32.98
100 day DMA 31.57
150 day DMA 30.58
200 day DMA 30.19

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.731.82
12 day EMA32.0632.1332.25
20 day EMA32.4132.4932.6
35 day EMA32.5432.5932.66
50 day EMA32.7232.7632.81

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.7331.75
12 day SMA32.0332.1832.38
20 day SMA32.5632.7232.87
35 day SMA33.3133.3533.38
50 day SMA32.9832.9532.94
100 day SMA31.5731.5631.56
150 day SMA30.5830.5530.52
200 day SMA30.1930.1830.17

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top