NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.01 and 29.59
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.123333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.7 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.25 (-0.03%) | 29.20 | 28.77 - 29.35 | 1.5958 times | Fri 12 June 2026 | 29.26 (-2.89%) | 30.04 | 29.22 - 30.21 | 1.5708 times | Thu 11 June 2026 | 30.13 (-2.49%) | 30.70 | 30.08 - 30.75 | 1.1008 times | Wed 10 June 2026 | 30.90 (-0.52%) | 31.06 | 30.82 - 31.48 | 0.819 times | Tue 09 June 2026 | 31.06 (0.1%) | 31.17 | 30.92 - 31.49 | 0.7892 times | Mon 08 June 2026 | 31.03 (-0.51%) | 31.07 | 30.37 - 31.09 | 0.6686 times | Fri 05 June 2026 | 31.19 (1.33%) | 30.89 | 30.75 - 31.27 | 0.6491 times | Thu 04 June 2026 | 30.78 (3.22%) | 30.19 | 30.05 - 30.84 | 0.8408 times | Wed 03 June 2026 | 29.82 (-1.19%) | 30.35 | 29.47 - 30.37 | 0.8474 times | Tue 02 June 2026 | 30.18 (-1.63%) | 30.94 | 29.92 - 30.94 | 1.1185 times | Mon 01 June 2026 | 30.68 (2.88%) | 29.79 | 29.63 - 30.68 | 0.9713 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 29.01 and 29.59
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.25 (-0.03%) | 29.20 | 28.77 - 29.35 | 0.4024 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 1.248 times | Fri 05 June 2026 | 31.19 (4.59%) | 29.79 | 29.47 - 31.27 | 1.1165 times | Fri 29 May 2026 | 29.82 (0.47%) | 29.71 | 29.56 - 30.95 | 1.0248 times | Fri 22 May 2026 | 29.68 (-0.2%) | 29.99 | 29.34 - 30.65 | 1.0254 times | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 1.265 times | Fri 08 May 2026 | 31.31 (2.96%) | 30.24 | 29.18 - 31.31 | 1.4705 times | Fri 01 May 2026 | 30.41 (0.56%) | 30.21 | 29.76 - 30.84 | 0.9124 times | Fri 24 April 2026 | 30.24 (0.93%) | 29.91 | 29.78 - 30.95 | 0.8024 times | Fri 17 April 2026 | 29.96 (6.02%) | 28.22 | 28.19 - 30.17 | 0.7325 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.7884 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 27.65 and 30.37
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.25 (-1.91%) | 29.79 | 28.77 - 31.49 | 0.6078 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.0866 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.8015 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.488 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.312 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7554 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8175 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5842 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.8663 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.6807 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.6147 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 24.16 and 30.59
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 28.886666666667 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.25 (-1.28%) | 29.64 | 25.49 - 31.92 | 0.899 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.2789 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.0335 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.3839 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.0466 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9401 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 0.9922 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.9263 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.7576 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.7419 times | Fri 30 December 2016 | 11.80 (0%) | 12.78 | 10.90 - 15.22 | 1.1817 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.17 | 30.62 |
| 12 day EMA | 30.18 | 30.35 | 30.55 |
| 20 day EMA | 30.21 | 30.31 | 30.42 |
| 35 day EMA | 30.03 | 30.08 | 30.13 |
| 50 day EMA | 29.86 | 29.88 | 29.91 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.48 | 30.86 |
| 12 day SMA | 30.34 | 30.43 | 30.53 |
| 20 day SMA | 30.23 | 30.26 | 30.3 |
| 35 day SMA | 30.29 | 30.32 | 30.35 |
| 50 day SMA | 30 | 29.98 | 29.95 |
| 100 day SMA | 28.86 | 28.87 | 28.88 |
| 150 day SMA | 29.12 | 29.12 | 29.12 |
| 200 day SMA | 29.81 | 29.84 | 29.87 |


