ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 29.45 and 30.21

Intraday Target 129.26
Intraday Target 229.64
Intraday Target 330.02
Intraday Target 430.4
Intraday Target 530.78

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 06 July 2026 30.02 (-0.5%) 30.40 29.64 - 30.40 0.6451 times
Thu 02 July 2026 30.17 (3.15%) 29.20 28.86 - 30.19 0.6877 times
Wed 01 July 2026 29.25 (4.24%) 28.29 28.06 - 29.82 0.9926 times
Tue 30 June 2026 28.06 (-1.75%) 28.43 27.78 - 28.69 2.0836 times
Mon 29 June 2026 28.56 (-0.59%) 29.18 28.45 - 29.24 0.8655 times
Fri 26 June 2026 28.73 (1.38%) 28.48 28.48 - 29.02 0.7822 times
Thu 25 June 2026 28.34 (-0.67%) 28.57 28.29 - 28.81 0.6486 times
Wed 24 June 2026 28.53 (0.81%) 28.45 28.22 - 29.01 0.9906 times
Tue 23 June 2026 28.30 (1.36%) 28.05 27.90 - 28.38 1.3067 times
Mon 22 June 2026 27.92 (-2.89%) 28.53 27.85 - 28.64 0.9974 times
Thu 18 June 2026 28.75 (-2.87%) 29.59 28.44 - 29.60 4.457 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 29.45 and 30.21

Weekly Target 129.26
Weekly Target 229.64
Weekly Target 330.02
Weekly Target 430.4
Weekly Target 530.78

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 06 July 2026 30.02 (-0.5%) 30.40 29.64 - 30.40 0.1803 times
Thu 02 July 2026 30.17 (5.01%) 29.18 27.78 - 30.19 1.294 times
Fri 26 June 2026 28.73 (-0.07%) 28.53 27.85 - 29.02 1.3209 times
Thu 18 June 2026 28.75 (-1.74%) 29.20 28.44 - 30.31 1.9477 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 0.9176 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 0.8209 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 0.7535 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 0.7539 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 0.9301 times
Fri 08 May 2026 31.31 (2.96%) 30.24 29.18 - 31.31 1.0812 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.6708 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 29.04 and 31.38

Monthly Target 127.15
Monthly Target 228.59
Monthly Target 329.493333333333
Monthly Target 430.93
Monthly Target 531.83

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 06 July 2026 30.02 (6.99%) 28.29 28.06 - 30.40 0.2013 times
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.8058 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.1262 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.8307 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.5423 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.3599 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7829 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8473 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6056 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.898 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.742 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 27.76 and 34.19

Yearly Target 122.71
Yearly Target 226.37
Yearly Target 329.143333333333
Yearly Target 432.8
Yearly Target 535.57

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Mon 06 July 2026 30.02 (1.32%) 29.64 25.49 - 31.92 1.0752 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.2541 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.0135 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.3571 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.0264 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.9219 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 0.973 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.9084 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.743 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.7275 times
Fri 30 December 2016 11.80 (0%) 12.98 10.90 - 15.22 1.1029 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 29.21
12 day DMA 28.85
20 day DMA 29.43
35 day DMA 29.72
50 day DMA 29.93
100 day DMA 28.75
150 day DMA 29.09
200 day DMA 29.54

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.1828.69
12 day EMA29.2329.0928.89
20 day EMA29.3429.2729.17
35 day EMA29.5829.5529.51
50 day EMA29.8929.8829.87

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2128.9528.59
12 day SMA28.8528.8128.74
20 day SMA29.4329.4729.45
35 day SMA29.7229.7429.75
50 day SMA29.9329.9529.95
100 day SMA28.7528.728.67
150 day SMA29.0929.0829.07
200 day SMA29.5429.5529.56

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top