NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 31.4 and 32.15
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.566666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.32 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (0.64%) | 31.53 | 31.15 - 31.90 | 0.9832 times | Thu 01 October 2026 | 31.45 (-0.85%) | 31.77 | 31.08 - 31.77 | 1.3133 times | Wed 30 September 2026 | 31.72 (0.7%) | 31.49 | 31.49 - 32.00 | 0.7211 times | Tue 29 September 2026 | 31.50 (-2.3%) | 32.00 | 31.21 - 32.15 | 1.29 times | Mon 28 September 2026 | 32.24 (1.54%) | 31.70 | 31.14 - 32.27 | 0.7815 times | Fri 25 September 2026 | 31.75 (0.6%) | 31.30 | 31.30 - 31.87 | 0.7331 times | Thu 24 September 2026 | 31.56 (1.09%) | 31.34 | 31.30 - 31.79 | 0.8371 times | Wed 23 September 2026 | 31.22 (-3.58%) | 32.01 | 31.16 - 32.19 | 1.3095 times | Tue 22 September 2026 | 32.38 (-1.46%) | 33.17 | 32.22 - 33.17 | 1.0727 times | Mon 21 September 2026 | 32.86 (0.55%) | 32.80 | 32.60 - 32.95 | 0.9584 times | Fri 18 September 2026 | 32.68 (-2.07%) | 33.05 | 32.49 - 33.13 | 5.9433 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.77 and 31.96
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (-0.31%) | 31.70 | 31.08 - 32.27 | 0.8596 times | Fri 25 September 2026 | 31.75 (-2.85%) | 32.80 | 31.16 - 33.17 | 0.8295 times | Fri 18 September 2026 | 32.68 (-0.09%) | 33.20 | 32.49 - 34.06 | 1.6664 times | Fri 11 September 2026 | 32.71 (-3.51%) | 33.50 | 32.49 - 33.78 | 0.6964 times | Fri 04 September 2026 | 33.90 (-2.73%) | 34.85 | 33.83 - 34.92 | 1.1075 times | Fri 28 August 2026 | 34.85 (0.87%) | 34.57 | 34.19 - 35.76 | 1.0852 times | Fri 21 August 2026 | 34.55 (4.16%) | 32.86 | 32.55 - 34.62 | 0.7285 times | Fri 14 August 2026 | 33.17 (2.22%) | 32.26 | 32.08 - 33.36 | 1.0572 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 1.1389 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.8307 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.7313 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 30.96 and 31.78
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (-0.22%) | 31.77 | 31.08 - 31.90 | 0.0842 times | Wed 30 September 2026 | 31.72 (-7.82%) | 34.28 | 31.14 - 34.92 | 0.9886 times | Mon 31 August 2026 | 34.41 (10.04%) | 31.71 | 31.54 - 35.76 | 0.9163 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.8905 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7264 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.0767 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7942 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4745 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3001 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7485 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8101 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 28.57 and 38.84
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.65 (6.82%) | 29.64 | 25.49 - 35.76 | 1.4144 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.2065 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 0.9749 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.3055 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 0.9874 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.8868 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 0.936 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.8738 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.7147 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.6998 times | Fri 30 December 2016 | 11.80 (0%) | 13.16 | 11.25 - 15.22 | 0.7647 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.31 |
| 50 day DMA | 32.98 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.7 | 31.82 |
| 12 day EMA | 32.06 | 32.13 | 32.25 |
| 20 day EMA | 32.41 | 32.49 | 32.6 |
| 35 day EMA | 32.54 | 32.59 | 32.66 |
| 50 day EMA | 32.72 | 32.76 | 32.81 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.73 | 31.75 |
| 12 day SMA | 32.03 | 32.18 | 32.38 |
| 20 day SMA | 32.56 | 32.72 | 32.87 |
| 35 day SMA | 33.31 | 33.35 | 33.38 |
| 50 day SMA | 32.98 | 32.95 | 32.94 |
| 100 day SMA | 31.57 | 31.56 | 31.56 |
| 150 day SMA | 30.58 | 30.55 | 30.52 |
| 200 day SMA | 30.19 | 30.18 | 30.17 |


