NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.92 and 26.78
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 26.95 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.27 (2.42%) | 25.82 | 25.57 - 26.43 | 0.9226 times | Fri 06 February 2026 | 25.65 (-6.35%) | 26.72 | 25.57 - 27.11 | 1.7751 times | Thu 05 February 2026 | 27.39 (-2.49%) | 27.80 | 26.89 - 28.27 | 1.6359 times | Wed 04 February 2026 | 28.09 (-2.6%) | 28.51 | 28.00 - 28.76 | 1.564 times | Tue 03 February 2026 | 28.84 (-6.61%) | 30.88 | 28.69 - 30.88 | 0.7394 times | Mon 02 February 2026 | 30.88 (-0.71%) | 31.40 | 30.65 - 31.40 | 0.8898 times | Fri 30 January 2026 | 31.10 (1.6%) | 30.59 | 30.51 - 31.11 | 0.5646 times | Thu 29 January 2026 | 30.61 (0%) | 30.76 | 30.28 - 30.82 | 1.0068 times | Wed 28 January 2026 | 30.61 (-0.75%) | 30.87 | 30.55 - 31.08 | 0.4708 times | Tue 27 January 2026 | 30.84 (-0.55%) | 30.97 | 30.79 - 31.03 | 0.431 times | Mon 26 January 2026 | 31.01 (-0.29%) | 30.99 | 30.86 - 31.21 | 0.2703 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 25.92 and 26.78
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.27 (2.42%) | 25.82 | 25.57 - 26.43 | 0.3671 times | Fri 06 February 2026 | 25.65 (-17.52%) | 31.40 | 25.57 - 31.40 | 2.6277 times | Fri 30 January 2026 | 31.10 (0%) | 30.99 | 30.28 - 31.21 | 1.0917 times | Fri 23 January 2026 | 31.10 (2.64%) | 30.10 | 29.98 - 31.17 | 0.8556 times | Fri 16 January 2026 | 30.30 (0.33%) | 30.15 | 30.14 - 30.98 | 0.9064 times | Fri 09 January 2026 | 30.20 (1.44%) | 29.70 | 29.57 - 30.54 | 0.7315 times | Fri 02 January 2026 | 29.77 (-0.33%) | 30.11 | 29.29 - 30.24 | 0.4275 times | Fri 26 December 2025 | 29.87 (0.27%) | 29.84 | 29.81 - 30.27 | 0.3461 times | Fri 19 December 2025 | 29.79 (0.44%) | 30.03 | 29.14 - 30.17 | 1.8991 times | Fri 12 December 2025 | 29.66 (0.24%) | 29.79 | 29.06 - 30.04 | 0.7475 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.6932 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 23.01 and 28.84
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.27 (-15.53%) | 31.40 | 25.57 - 31.40 | 0.8054 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.9943 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 1.0761 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.769 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.2206 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.2123 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.8395 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.6566 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8008 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6254 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7091 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 23.01 and 28.84
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 27.746666666667 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.27 (-11.34%) | 29.64 | 25.57 - 31.40 | 0.2152 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.376 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.1107 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.5011 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.159 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 1.0169 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 1.0512 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.9813 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.8027 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.7859 times | Fri 30 December 2016 | 11.80 (-15.47%) | 13.71 | 10.74 - 15.22 | 1.7558 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.24 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.74 | 28.78 |
| 12 day EMA | 28.61 | 29.03 | 29.65 |
| 20 day EMA | 29.19 | 29.5 | 29.9 |
| 35 day EMA | 29.45 | 29.64 | 29.87 |
| 50 day EMA | 29.37 | 29.5 | 29.66 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 28.17 | 29.26 |
| 12 day SMA | 29.37 | 29.76 | 30.14 |
| 20 day SMA | 29.82 | 30.02 | 30.25 |
| 35 day SMA | 29.87 | 29.97 | 30.08 |
| 50 day SMA | 29.72 | 29.77 | 29.84 |
| 100 day SMA | 30.24 | 30.3 | 30.37 |
| 150 day SMA | 31.4 | 31.45 | 31.51 |
| 200 day SMA | 31.68 | 31.69 | 31.71 |


