Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.25 and 30.1
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.42 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.27 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (1.58%) | 28.95 | 28.91 - 29.76 | 1.1165 times | Thu 04 December 2025 | 29.13 (0.41%) | 28.98 | 28.98 - 29.33 | 0.9415 times | Wed 03 December 2025 | 29.01 (0.14%) | 29.15 | 28.85 - 29.15 | 0.9097 times | Tue 02 December 2025 | 28.97 (-0.03%) | 29.02 | 28.69 - 29.03 | 1.1941 times | Mon 01 December 2025 | 28.98 (-1.53%) | 29.38 | 28.95 - 29.59 | 0.7778 times | Fri 28 November 2025 | 29.43 (0.38%) | 29.33 | 29.24 - 29.55 | 1.0512 times | Wed 26 November 2025 | 29.32 (0.89%) | 29.14 | 28.99 - 29.38 | 0.8667 times | Tue 25 November 2025 | 29.06 (0.69%) | 29.02 | 28.51 - 29.24 | 0.8697 times | Mon 24 November 2025 | 28.86 (-0.48%) | 29.00 | 28.62 - 29.16 | 1.2327 times | Fri 21 November 2025 | 29.00 (3.65%) | 28.10 | 28.10 - 29.10 | 1.04 times | Thu 20 November 2025 | 27.98 (-1.34%) | 28.61 | 27.92 - 28.78 | 1.0237 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 29.14 and 30.21
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.9588 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.7804 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 0.961 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 1.0419 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.1718 times | Fri 31 October 2025 | 30.47 (0%) | 30.42 | 30.15 - 31.28 | 0.4128 times | Fri 31 October 2025 | 30.47 (1.06%) | 30.85 | 29.93 - 31.46 | 1.7284 times | Fri 24 October 2025 | 30.15 (2.1%) | 29.85 | 29.64 - 30.39 | 0.6807 times | Fri 17 October 2025 | 29.53 (0.85%) | 29.41 | 29.25 - 30.33 | 0.9538 times | Fri 10 October 2025 | 29.28 (-8.76%) | 32.19 | 29.26 - 32.31 | 1.3105 times | Fri 03 October 2025 | 32.09 (-4.58%) | 33.75 | 32.04 - 35.21 | 2.7807 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.14 and 30.21
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.2084 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.8595 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.3642 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.4725 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.9383 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.7338 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.895 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.699 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7925 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.0368 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.1764 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 23.26 and 32.59
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 30.473333333333 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (-2.76%) | 30.66 | 26.25 - 35.58 | 1.1104 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 0.9714 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.3128 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.0136 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.8894 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 0.9193 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.8582 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.702 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.6873 times | Fri 30 December 2016 | 11.80 (-15.47%) | 13.71 | 10.74 - 15.22 | 1.5356 times | Thu 31 December 2015 | 13.96 (0%) | 12.85 | 12.24 - 15.74 | 0.3482 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.13 |
| 100 day DMA | 31.88 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.07 | 29.04 |
| 12 day EMA | 29.18 | 29.11 | 29.11 |
| 20 day EMA | 29.35 | 29.32 | 29.34 |
| 35 day EMA | 29.82 | 29.83 | 29.87 |
| 50 day EMA | 30.33 | 30.36 | 30.41 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.1 | 29.14 |
| 12 day SMA | 28.97 | 28.91 | 28.89 |
| 20 day SMA | 29.29 | 29.23 | 29.24 |
| 35 day SMA | 29.6 | 29.6 | 29.62 |
| 50 day SMA | 30.13 | 30.21 | 30.3 |
| 100 day SMA | 31.88 | 31.93 | 31.98 |
| 150 day SMA | 32.24 | 32.25 | 32.27 |
| 200 day SMA | 31.91 | 31.93 | 31.96 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
