Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.95 and 30.17
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.92 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 31.14 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.68 (-1.33%) | 30.33 | 29.43 - 30.65 | 0.7891 times | Thu 21 May 2026 | 30.08 (1.28%) | 29.46 | 29.42 - 30.13 | 0.8664 times | Wed 20 May 2026 | 29.70 (-1.36%) | 29.94 | 29.34 - 30.02 | 0.7663 times | Tue 19 May 2026 | 30.11 (-0.4%) | 30.19 | 29.92 - 30.53 | 0.8829 times | Mon 18 May 2026 | 30.23 (1.65%) | 29.99 | 29.80 - 30.27 | 1.1722 times | Fri 15 May 2026 | 29.74 (-1.13%) | 29.94 | 29.63 - 30.30 | 0.901 times | Thu 14 May 2026 | 30.08 (-1.96%) | 30.66 | 29.87 - 30.69 | 0.9548 times | Wed 13 May 2026 | 30.68 (0.89%) | 30.26 | 30.26 - 30.76 | 0.9812 times | Tue 12 May 2026 | 30.41 (-2.44%) | 31.22 | 30.32 - 31.31 | 1.4168 times | Mon 11 May 2026 | 31.17 (-0.45%) | 31.04 | 30.37 - 31.92 | 1.2694 times | Fri 08 May 2026 | 31.31 (1.49%) | 30.31 | 29.73 - 31.31 | 1.8476 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.86 and 30.17
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.68 (-0.2%) | 29.99 | 29.34 - 30.65 | 0.8454 times | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 1.043 times | Fri 08 May 2026 | 31.31 (2.96%) | 30.24 | 29.18 - 31.31 | 1.2124 times | Fri 01 May 2026 | 30.41 (0.56%) | 30.21 | 29.76 - 30.84 | 0.7522 times | Fri 24 April 2026 | 30.24 (0.93%) | 29.91 | 29.78 - 30.95 | 0.6616 times | Fri 17 April 2026 | 29.96 (6.02%) | 28.22 | 28.19 - 30.17 | 0.6039 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.65 times | Thu 02 April 2026 | 28.11 (1.15%) | 27.97 | 27.63 - 29.33 | 2.1902 times | Fri 27 March 2026 | 27.79 (1.46%) | 28.31 | 26.87 - 28.31 | 1.3966 times | Fri 20 March 2026 | 27.39 (2.35%) | 27.15 | 26.58 - 27.99 | 0.6447 times | Fri 13 March 2026 | 26.76 (-3.39%) | 27.10 | 26.60 - 27.79 | 0.7787 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.06 and 30.8
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.68 (-2.62%) | 30.77 | 29.18 - 31.92 | 0.8807 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.8194 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.5212 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3413 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7722 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8358 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5973 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.8857 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.7182 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.6284 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.51 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 27.59 and 34.02
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 29.03 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.68 (0.17%) | 29.64 | 25.49 - 31.92 | 0.785 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.2949 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.0464 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.4012 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.0597 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9518 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 1.0046 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.9379 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.7671 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.7511 times | Fri 30 December 2016 | 11.80 (0%) | 12.79 | 10.90 - 15.22 | 1.2831 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.09 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.05 | 30.03 |
| 12 day EMA | 30.09 | 30.16 | 30.18 |
| 20 day EMA | 30.04 | 30.08 | 30.08 |
| 35 day EMA | 29.6 | 29.6 | 29.57 |
| 50 day EMA | 29.1 | 29.08 | 29.04 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.97 | 29.97 |
| 12 day SMA | 30.34 | 30.38 | 30.32 |
| 20 day SMA | 30.27 | 30.29 | 30.31 |
| 35 day SMA | 29.86 | 29.82 | 29.76 |
| 50 day SMA | 29.17 | 29.13 | 29.07 |
| 100 day SMA | 28.84 | 28.84 | 28.84 |
| 150 day SMA | 29.09 | 29.1 | 29.09 |
| 200 day SMA | 30.09 | 30.11 | 30.12 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
