ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 26.06 and 26.65

Intraday Target 125.61
Intraday Target 225.92
Intraday Target 326.203333333333
Intraday Target 426.51
Intraday Target 526.79

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.22 (-0.72%) 26.09 25.90 - 26.49 1.2211 times
Mon 02 March 2026 26.41 (-1.38%) 26.09 26.09 - 26.64 1.1388 times
Fri 27 February 2026 26.78 (-0.59%) 26.68 26.58 - 26.98 1.2524 times
Thu 26 February 2026 26.94 (2.59%) 26.29 26.29 - 27.13 0.9267 times
Wed 25 February 2026 26.26 (0.84%) 26.13 25.83 - 26.37 1.1097 times
Tue 24 February 2026 26.04 (0.77%) 25.75 25.60 - 26.34 0.6983 times
Mon 23 February 2026 25.84 (-2.67%) 26.14 25.74 - 26.34 0.8774 times
Fri 20 February 2026 26.55 (1.37%) 26.10 25.95 - 26.74 0.749 times
Thu 19 February 2026 26.19 (-0.34%) 26.20 25.98 - 26.37 1.0251 times
Wed 18 February 2026 26.28 (-0.15%) 26.45 26.08 - 26.56 1.0015 times
Tue 17 February 2026 26.32 (1.23%) 26.20 25.95 - 26.50 1.0569 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.06 and 26.8

Weekly Target 125.51
Weekly Target 225.87
Weekly Target 326.253333333333
Weekly Target 426.61
Weekly Target 526.99

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.22 (-2.09%) 26.09 25.90 - 26.64 0.6007 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.2381 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.9754 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.2086 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.271 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.4135 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 1.0026 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.7858 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.8325 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.6718 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.3926 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.06 and 26.8

Monthly Target 125.51
Monthly Target 225.87
Monthly Target 326.253333333333
Monthly Target 426.61
Monthly Target 526.99

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.22 (-2.09%) 26.09 25.90 - 26.64 0.167 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.6975 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9439 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.0216 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7301 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.1588 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.1003 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.797 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6234 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7603 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5937 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 22.9 and 28.81

Yearly Target 121.79
Yearly Target 224.01
Yearly Target 327.703333333333
Yearly Target 429.92
Yearly Target 533.61

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.22 (-11.51%) 29.64 25.49 - 31.40 0.3489 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.3572 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.0955 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.4806 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.1432 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.003 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 1.0368 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.9679 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.7917 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.7752 times
Fri 30 December 2016 11.80 (-15.47%) 13.71 10.74 - 15.22 1.7318 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.32
20 day DMA 26.44
35 day DMA 28.21
50 day DMA 28.74
100 day DMA 29.17
150 day DMA 30.57
200 day DMA 31.23

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.526.55
12 day EMA26.5226.5826.61
20 day EMA26.932727.06
35 day EMA27.627.6827.76
50 day EMA28.5928.6928.78

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.4926.37
12 day SMA26.3226.326.24
20 day SMA26.4426.5726.8
35 day SMA28.2128.3328.44
50 day SMA28.7428.8228.88
100 day SMA29.1729.2129.26
150 day SMA30.5730.6230.67
200 day SMA31.2331.2631.3

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top