Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 30.43 and 31.55
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.73 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 31.85 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.63 (-0.49%) | 30.50 | 30.22 - 31.34 | 0.8443 times | Wed 18 February 2026 | 30.78 (-4.05%) | 31.93 | 30.44 - 32.16 | 0.8574 times | Tue 17 February 2026 | 32.08 (1.78%) | 31.80 | 31.78 - 32.15 | 1.6991 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 1.0021 times | Fri 13 February 2026 | 31.52 (0.03%) | 31.53 | 31.44 - 32.00 | 1.0021 times | Thu 12 February 2026 | 31.51 (1.16%) | 31.46 | 30.79 - 31.80 | 1.3256 times | Wed 11 February 2026 | 31.15 (0.48%) | 31.01 | 31.01 - 31.57 | 0.6944 times | Tue 10 February 2026 | 31.00 (-0.86%) | 31.19 | 30.71 - 31.52 | 0.8601 times | Mon 09 February 2026 | 31.27 (-1.94%) | 31.89 | 31.27 - 31.91 | 0.6365 times | Fri 06 February 2026 | 31.89 (0.73%) | 32.00 | 31.85 - 32.23 | 1.0784 times | Thu 05 February 2026 | 31.66 (0.13%) | 31.52 | 31.49 - 32.10 | 1.2362 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.46 and 31.4
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.63 (-2.82%) | 31.80 | 30.22 - 32.16 | 0.8552 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.252 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.1363 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.5477 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.0834 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.1429 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 0.9643 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.799 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 1.8917 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3274 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 0.9233 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.43 and 32.44
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.63 (0.66%) | 30.50 | 30.22 - 32.23 | 1.0891 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.5736 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.947 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9789 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3782 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5791 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0895 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 0.9973 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6088 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7585 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.1731 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 29.07 and 33.8
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.63 (9.2%) | 28.39 | 27.50 - 32.23 | 0.4827 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.8483 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.9804 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.844 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7268 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5158 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7349 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4726 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.5798 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8147 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.1927 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.35 | 31.64 |
| 12 day EMA | 31.04 | 31.11 | 31.17 |
| 20 day EMA | 30.68 | 30.68 | 30.67 |
| 35 day EMA | 30.2 | 30.17 | 30.13 |
| 50 day EMA | 29.6 | 29.56 | 29.51 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.48 | 31.56 |
| 12 day SMA | 31.39 | 31.46 | 31.51 |
| 20 day SMA | 30.61 | 30.5 | 30.41 |
| 35 day SMA | 29.56 | 29.49 | 29.43 |
| 50 day SMA | 29.48 | 29.44 | 29.4 |
| 100 day SMA | 28.03 | 27.98 | 27.93 |
| 150 day SMA | 27.21 | 27.17 | 27.13 |
| 200 day SMA | 26.85 | 26.83 | 26.81 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
