Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 28.39 and 29.31
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.613333333333 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.53 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.64 (0.95%) | 28.33 | 28.14 - 29.06 | 1.0633 times | Fri 26 December 2025 | 28.37 (-1.29%) | 28.90 | 28.19 - 29.92 | 0.5293 times | Wed 24 December 2025 | 28.74 (0.28%) | 28.62 | 28.62 - 29.24 | 0.3119 times | Tue 23 December 2025 | 28.66 (-0.9%) | 28.73 | 28.39 - 29.35 | 0.7278 times | Mon 22 December 2025 | 28.92 (-2.49%) | 29.75 | 28.84 - 29.79 | 0.7703 times | Fri 19 December 2025 | 29.66 (-1.63%) | 30.12 | 29.50 - 30.25 | 1.5217 times | Thu 18 December 2025 | 30.15 (2.48%) | 29.69 | 29.29 - 30.15 | 1.6068 times | Wed 17 December 2025 | 29.42 (-1.28%) | 29.31 | 29.30 - 29.63 | 1.0964 times | Tue 16 December 2025 | 29.80 (-0.5%) | 29.87 | 29.35 - 29.87 | 0.7514 times | Mon 15 December 2025 | 29.95 (-0.07%) | 30.30 | 29.36 - 30.40 | 1.621 times | Fri 12 December 2025 | 29.97 (-0.93%) | 30.25 | 29.57 - 30.59 | 1.9045 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.39 and 29.31
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.64 (0.95%) | 28.33 | 28.14 - 29.06 | 0.2253 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.4956 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 1.3977 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.637 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.849 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.5589 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.5699 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 1.3576 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.6718 times | Fri 31 October 2025 | 26.61 (0%) | 26.56 | 26.25 - 26.99 | 0.2373 times | Fri 31 October 2025 | 26.61 (-0.34%) | 26.98 | 25.50 - 27.00 | 2.2497 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.39 and 30.84
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.64 (-0.07%) | 28.37 | 28.14 - 30.59 | 0.9473 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0612 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4941 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6278 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1811 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0812 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.66 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8223 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2717 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.8534 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.4859 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 24.95 and 34.29
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.64 (5.29%) | 27.66 | 21.25 - 30.59 | 1.8925 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 1.011 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.9017 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7495 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5632 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7578 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4874 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.598 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8402 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.1987 times | Thu 31 December 2015 | 28.75 (0%) | 28.61 | 27.69 - 29.60 | 0.0283 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.42 |
| 50 day DMA | 27.75 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.82 | 29.05 |
| 12 day EMA | 29 | 29.07 | 29.2 |
| 20 day EMA | 28.88 | 28.9 | 28.96 |
| 35 day EMA | 28.32 | 28.3 | 28.3 |
| 50 day EMA | 27.59 | 27.55 | 27.52 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.87 | 29.23 |
| 12 day SMA | 29.38 | 29.46 | 29.49 |
| 20 day SMA | 29.16 | 29.16 | 29.17 |
| 35 day SMA | 28.42 | 28.37 | 28.32 |
| 50 day SMA | 27.75 | 27.66 | 27.58 |
| 100 day SMA | 26.77 | 26.73 | 26.68 |
| 150 day SMA | 26.28 | 26.26 | 26.24 |
| 200 day SMA | 25.82 | 25.81 | 25.79 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
