ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 28.28 and 29.15

Intraday Target 128.12
Intraday Target 228.43
Intraday Target 328.99
Intraday Target 429.3
Intraday Target 529.86

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 15 May 2026 28.74 (-2.08%) 29.24 28.68 - 29.55 1.0011 times
Thu 14 May 2026 29.35 (0.1%) 30.01 29.35 - 30.01 0.6299 times
Wed 13 May 2026 29.32 (-1.11%) 29.63 29.22 - 29.95 0.8268 times
Tue 12 May 2026 29.65 (0.78%) 29.25 29.04 - 29.95 1.2092 times
Mon 11 May 2026 29.42 (-3.51%) 30.69 29.37 - 30.69 0.6749 times
Fri 08 May 2026 30.49 (-0.59%) 30.52 30.32 - 30.82 0.6918 times
Thu 07 May 2026 30.67 (1.66%) 30.28 30.28 - 31.28 0.8493 times
Wed 06 May 2026 30.17 (1%) 30.01 29.60 - 30.26 1.1924 times
Tue 05 May 2026 29.87 (1.56%) 29.46 29.12 - 29.95 1.3442 times
Mon 04 May 2026 29.41 (-4.73%) 30.58 29.14 - 30.58 1.5804 times
Fri 01 May 2026 30.87 (5.47%) 29.50 29.42 - 31.23 2.5141 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.71 and 29.72

Weekly Target 127.36
Weekly Target 228.05
Weekly Target 329.37
Weekly Target 430.06
Weekly Target 531.38

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 15 May 2026 28.74 (-5.74%) 30.69 28.68 - 30.69 0.8159 times
Fri 08 May 2026 30.49 (-1.23%) 30.58 29.12 - 31.28 1.0632 times
Fri 01 May 2026 30.87 (0.03%) 30.31 28.84 - 31.49 1.4161 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.8042 times
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.8634 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.135 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 1.004 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 1.0103 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.6863 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.55 1.2016 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 1.1879 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.41 and 30.01

Monthly Target 126.97
Monthly Target 227.85
Monthly Target 329.566666666667
Monthly Target 430.45
Monthly Target 532.17

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 15 May 2026 28.74 (-1.81%) 29.50 28.68 - 31.28 0.4374 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7884 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.8552 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.2913 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.628 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9797 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0127 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3793 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5991 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0289 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0318 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.12 and 32.85

Yearly Target 124.76
Yearly Target 226.75
Yearly Target 329.49
Yearly Target 431.48
Yearly Target 534.22

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 15 May 2026 28.74 (2.46%) 28.39 27.50 - 32.23 0.8587 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.7735 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.9432 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.7263 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.6821 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.4659 times
Thu 31 December 2020 26.17 (-32.72%) 39.04 21.35 - 39.28 0.7203 times
Tue 31 December 2019 38.90 (17.88%) 33.00 28.08 - 39.69 0.4632 times
Mon 31 December 2018 33.00 (-1.49%) 33.17 28.76 - 40.58 0.5683 times
Wed 27 December 2017 33.50 (1.09%) 33.70 27.65 - 45.03 0.7985 times
Fri 30 December 2016 33.14 (0%) 26.91 0.00 - 34.50 0.1434 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.77
20 day DMA 29.94
35 day DMA 30.19
50 day DMA 29.78
100 day DMA 29.62
150 day DMA 28.83
200 day DMA 28.03

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.5829.69
12 day EMA29.6529.8229.9
20 day EMA29.8329.9430
35 day EMA29.7829.8429.87
50 day EMA29.7129.7529.77

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.6529.91
12 day SMA29.7729.829.82
20 day SMA29.9430.0730.14
35 day SMA30.1930.230.19
50 day SMA29.7829.8129.81
100 day SMA29.6229.6329.63
150 day SMA28.8328.828.78
200 day SMA28.0328.0127.99

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top