ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 33.56 and 34.12

Intraday Target 133.14
Intraday Target 233.42
Intraday Target 333.7
Intraday Target 433.98
Intraday Target 534.26

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 02 October 2026 33.70 (1.44%) 33.53 33.42 - 33.98 1.1108 times
Thu 01 October 2026 33.22 (0.54%) 32.86 32.28 - 33.25 0.8095 times
Wed 30 September 2026 33.04 (-0.9%) 33.41 32.69 - 33.41 0.7474 times
Tue 29 September 2026 33.34 (-1.65%) 33.87 32.97 - 33.87 0.9808 times
Mon 28 September 2026 33.90 (0.36%) 33.17 33.00 - 34.00 1.5864 times
Fri 25 September 2026 33.78 (0.36%) 33.79 33.59 - 34.04 0.8508 times
Thu 24 September 2026 33.66 (0.96%) 33.36 33.15 - 33.94 1.8612 times
Wed 23 September 2026 33.34 (-2.88%) 34.13 33.15 - 34.13 0.6233 times
Tue 22 September 2026 34.33 (-0.06%) 34.56 34.15 - 34.56 0.8804 times
Mon 21 September 2026 34.35 (-1.18%) 34.74 33.79 - 34.74 0.5495 times
Fri 18 September 2026 34.76 (-1.14%) 35.01 34.12 - 35.19 2.6352 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 32.99 and 34.71

Weekly Target 131.61
Weekly Target 232.65
Weekly Target 333.326666666667
Weekly Target 434.37
Weekly Target 535.05

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 02 October 2026 33.70 (-0.24%) 33.17 32.28 - 34.00 1.038 times
Fri 25 September 2026 33.78 (-2.82%) 34.74 33.15 - 34.74 0.9448 times
Fri 18 September 2026 34.76 (0.7%) 34.61 34.12 - 35.32 1.2488 times
Fri 11 September 2026 34.52 (-0.55%) 34.47 33.68 - 35.00 0.6461 times
Fri 04 September 2026 34.71 (1.64%) 34.69 33.87 - 35.48 0.8734 times
Fri 28 August 2026 34.15 (1.13%) 33.98 33.25 - 34.49 0.8259 times
Fri 21 August 2026 33.77 (-2.09%) 34.33 33.20 - 34.80 0.9946 times
Fri 14 August 2026 34.49 (1.95%) 33.57 32.92 - 34.90 1.2933 times
Fri 07 August 2026 33.83 (-0.47%) 34.22 33.29 - 35.45 0.9513 times
Fri 31 July 2026 33.99 (4.17%) 32.96 32.64 - 35.06 1.1838 times
Fri 24 July 2026 32.63 (4.15%) 31.23 29.64 - 32.97 1.3244 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 32.99 and 34.69

Monthly Target 131.62
Monthly Target 232.66
Monthly Target 333.32
Monthly Target 434.36
Monthly Target 535.02

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 02 October 2026 33.70 (2%) 32.86 32.28 - 33.98 0.1077 times
Wed 30 September 2026 33.04 (-3.28%) 34.12 32.69 - 35.48 1.2013 times
Mon 31 August 2026 34.16 (0.5%) 34.22 32.92 - 35.45 1.1842 times
Fri 31 July 2026 33.99 (5.72%) 32.28 29.64 - 35.06 1.1941 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.8349 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.6328 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.6644 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.7206 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.0881 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.3719 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.8256 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 30.6 and 38.58

Yearly Target 124.25
Yearly Target 228.97
Yearly Target 332.226666666667
Yearly Target 436.95
Yearly Target 540.21

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 02 October 2026 33.70 (20.14%) 28.39 27.50 - 35.48 1.8229 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.5865 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8437 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.5442 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.6102 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.3113 times
Thu 31 December 2020 26.17 (-32.72%) 39.04 21.35 - 39.28 0.6443 times
Tue 31 December 2019 38.90 (17.88%) 33.00 28.08 - 39.69 0.4144 times
Mon 31 December 2018 33.00 (-1.49%) 33.17 28.76 - 40.58 0.5084 times
Wed 27 December 2017 33.50 (1.09%) 33.70 27.65 - 45.03 0.7143 times
Fri 30 December 2016 33.14 (0%) 28.50 0.00 - 34.50 0.0773 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 33.44
12 day DMA 33.88
20 day DMA 34.2
35 day DMA 34.15
50 day DMA 34.08
100 day DMA 32.5
150 day DMA 31.6
200 day DMA 31.07

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.4133.5
12 day EMA33.7733.7833.88
20 day EMA33.9233.9434.02
35 day EMA33.8933.933.94
50 day EMA33.7833.7833.8

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4433.4633.54
12 day SMA33.8833.9834.15
20 day SMA34.234.2434.31
35 day SMA34.1534.1734.21
50 day SMA34.0834.0533.99
100 day SMA32.532.4632.43
150 day SMA31.631.5831.56
200 day SMA31.0731.0531.04

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top