Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 27.76 and 28.25
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.07 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.56 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.00 (-0.6%) | 28.00 | 27.86 - 28.35 | 1.2137 times | Fri 16 January 2026 | 28.17 (-0.39%) | 28.22 | 27.86 - 28.47 | 0.6239 times | Thu 15 January 2026 | 28.28 (0.25%) | 27.90 | 27.60 - 28.59 | 2.0385 times | Wed 14 January 2026 | 28.21 (0.79%) | 27.95 | 27.71 - 28.40 | 1.265 times | Tue 13 January 2026 | 27.99 (-0.25%) | 28.08 | 27.73 - 28.36 | 1.4316 times | Mon 12 January 2026 | 28.06 (0.11%) | 27.73 | 27.73 - 28.33 | 0.8718 times | Fri 09 January 2026 | 28.03 (-0.21%) | 28.25 | 27.93 - 28.44 | 0.7009 times | Thu 08 January 2026 | 28.09 (1.12%) | 27.78 | 27.78 - 28.25 | 0.5385 times | Wed 07 January 2026 | 27.78 (-1.31%) | 28.28 | 27.74 - 28.41 | 0.6368 times | Tue 06 January 2026 | 28.15 (-0.32%) | 28.14 | 27.97 - 28.64 | 0.6795 times | Mon 05 January 2026 | 28.24 (0.86%) | 27.90 | 27.70 - 28.85 | 2.6068 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.76 and 28.25
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.00 (-0.6%) | 28.00 | 27.86 - 28.35 | 0.2134 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 1.0955 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.9077 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 2.1489 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3719 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 1.0489 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.2285 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.6372 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.1699 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.1782 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 1.0189 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 26.91 and 28.6
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.00 (-0.18%) | 28.39 | 27.50 - 29.19 | 1.0402 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.997 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0306 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.451 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6097 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.147 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.05 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6409 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7985 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.235 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.8287 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 26.91 and 28.6
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.00 (-0.18%) | 28.39 | 27.50 - 29.19 | 0.1847 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.9062 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 1.0111 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.9018 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7495 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5632 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7579 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4874 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.598 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8402 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.1987 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.16 | 28.16 |
| 12 day EMA | 28.19 | 28.22 | 28.23 |
| 20 day EMA | 28.28 | 28.31 | 28.33 |
| 35 day EMA | 28.16 | 28.17 | 28.17 |
| 50 day EMA | 28.13 | 28.14 | 28.14 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.14 | 28.11 |
| 12 day SMA | 28.08 | 28.09 | 28.1 |
| 20 day SMA | 28.32 | 28.42 | 28.49 |
| 35 day SMA | 28.72 | 28.73 | 28.74 |
| 50 day SMA | 28.3 | 28.27 | 28.23 |
| 100 day SMA | 27.18 | 27.16 | 27.14 |
| 150 day SMA | 26.49 | 26.47 | 26.46 |
| 200 day SMA | 26.08 | 26.06 | 26.03 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
