Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 28.47 and 29.03
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.916666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.48 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.81 (-0.31%) | 28.82 | 28.69 - 29.25 | 0.8526 times | Mon 08 December 2025 | 28.90 (0.8%) | 28.75 | 28.50 - 29.00 | 0.4128 times | Fri 05 December 2025 | 28.67 (-0.35%) | 28.74 | 28.40 - 28.77 | 0.4514 times | Thu 04 December 2025 | 28.77 (-0.79%) | 28.94 | 28.77 - 29.28 | 0.4205 times | Wed 03 December 2025 | 29.00 (1.68%) | 28.51 | 28.51 - 29.00 | 0.4668 times | Tue 02 December 2025 | 28.52 (0.21%) | 28.49 | 28.49 - 28.92 | 0.5594 times | Mon 01 December 2025 | 28.46 (-0.7%) | 28.37 | 28.24 - 29.01 | 1.3735 times | Fri 28 November 2025 | 28.66 (0.74%) | 28.45 | 28.15 - 28.66 | 0.7639 times | Wed 26 November 2025 | 28.45 (0.14%) | 28.25 | 28.21 - 28.51 | 4.0586 times | Tue 25 November 2025 | 28.41 (2.08%) | 28.02 | 27.93 - 28.50 | 0.6404 times | Mon 24 November 2025 | 27.83 (-0.68%) | 28.02 | 27.56 - 28.02 | 0.544 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.66 and 29.41
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.81 (0.49%) | 28.75 | 28.50 - 29.25 | 0.2979 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.7703 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.4143 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.4243 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 1.2317 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.6095 times | Fri 31 October 2025 | 26.61 (0%) | 26.56 | 26.25 - 26.99 | 0.2153 times | Fri 31 October 2025 | 26.61 (-0.34%) | 26.98 | 25.50 - 27.00 | 2.0411 times | Fri 24 October 2025 | 26.70 (9.56%) | 24.63 | 24.38 - 26.77 | 1.2254 times | Fri 17 October 2025 | 24.37 (-0.98%) | 25.60 | 23.82 - 25.60 | 0.7703 times | Fri 10 October 2025 | 24.61 (-3.45%) | 25.49 | 24.61 - 26.15 | 1.6868 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.53 and 29.57
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.776666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.81 (0.52%) | 28.37 | 28.24 - 29.28 | 0.2606 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.1417 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.6075 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6754 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.2707 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.1632 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.71 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8846 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.3682 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.9181 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.5228 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 25.03 and 33.06
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 26.446666666667 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.81 (5.92%) | 27.66 | 21.25 - 29.28 | 1.7927 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 1.0235 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.9251 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7587 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5824 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7672 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4934 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.6053 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8505 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.2011 times | Thu 31 December 2015 | 28.75 (0%) | 29.00 | 27.69 - 29.60 | 0.0457 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.
NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.54 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.32 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.74 | 28.66 |
| 12 day EMA | 28.44 | 28.37 | 28.27 |
| 20 day EMA | 28.05 | 27.97 | 27.87 |
| 35 day EMA | 27.41 | 27.33 | 27.24 |
| 50 day EMA | 26.8 | 26.72 | 26.63 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.77 | 28.68 |
| 12 day SMA | 28.54 | 28.39 | 28.22 |
| 20 day SMA | 27.96 | 27.86 | 27.75 |
| 35 day SMA | 27.32 | 27.2 | 27.07 |
| 50 day SMA | 26.65 | 26.58 | 26.52 |
| 100 day SMA | 26.12 | 26.08 | 26.03 |
| 150 day SMA | 26 | 25.98 | 25.96 |
| 200 day SMA | 25.56 | 25.55 | 25.53 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
