ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 27.73 and 28.24

Intraday Target 127.62
Intraday Target 227.83
Intraday Target 328.133333333333
Intraday Target 428.34
Intraday Target 528.64

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.03 (-0.21%) 28.25 27.93 - 28.44 0.3923 times
Thu 08 January 2026 28.09 (1.12%) 27.78 27.78 - 28.25 0.3014 times
Wed 07 January 2026 27.78 (-1.31%) 28.28 27.74 - 28.41 0.3565 times
Tue 06 January 2026 28.15 (-0.32%) 28.14 27.97 - 28.64 0.3804 times
Mon 05 January 2026 28.24 (0.86%) 27.90 27.70 - 28.85 1.4593 times
Fri 02 January 2026 28.00 (-0.18%) 28.39 27.50 - 29.19 5.3828 times
Wed 31 December 2025 28.05 (-0.88%) 28.57 27.87 - 28.57 0.3828 times
Tue 30 December 2025 28.30 (-1.19%) 28.84 28.14 - 29.32 0.5383 times
Mon 29 December 2025 28.64 (0.95%) 28.33 28.14 - 29.06 0.5383 times
Fri 26 December 2025 28.37 (-1.29%) 28.90 28.19 - 29.92 0.2679 times
Wed 24 December 2025 28.74 (0.28%) 28.62 28.62 - 29.24 0.1579 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.87 and 29.02

Weekly Target 127.04
Weekly Target 227.54
Weekly Target 328.193333333333
Weekly Target 428.69
Weekly Target 529.34

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.8886 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.1039 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3641 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 1.0269 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.2027 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.6238 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.1454 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.1535 times
Fri 14 November 2025 27.55 (3.42%) 26.64 26.50 - 27.63 0.9975 times
Fri 07 November 2025 26.64 (0.11%) 26.30 26.11 - 26.87 0.4936 times
Fri 31 October 2025 26.61 (0%) 26.56 26.25 - 26.99 0.1743 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 26.92 and 28.61

Monthly Target 126.55
Monthly Target 227.29
Monthly Target 328.24
Monthly Target 428.98
Monthly Target 529.93

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.03 (-0.07%) 28.39 27.50 - 29.19 0.7167 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 1.033 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0678 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.5034 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6317 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1884 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0879 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6641 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.8274 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.2796 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.8587 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 26.92 and 28.61

Yearly Target 126.55
Yearly Target 227.29
Yearly Target 328.24
Yearly Target 428.98
Yearly Target 529.93

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.03 (-0.07%) 28.39 27.50 - 29.19 0.1236 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.9181 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 1.0174 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.9136 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.7542 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.573 times
Thu 31 December 2020 26.17 (-32.72%) 39.04 21.35 - 39.28 0.7626 times
Tue 31 December 2019 38.90 (17.88%) 33.00 28.08 - 39.69 0.4904 times
Mon 31 December 2018 33.00 (-1.49%) 33.17 28.76 - 40.58 0.6017 times
Wed 27 December 2017 33.50 (1.09%) 33.70 27.65 - 45.03 0.8455 times
Fri 30 December 2016 33.14 (15.27%) 28.73 0.00 - 34.50 0.1999 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwood Financial NWFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorwoodFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.25
20 day DMA 28.86
35 day DMA 28.66
50 day DMA 28.1
100 day DMA 27.03
150 day DMA 26.4
200 day DMA 25.95

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0828.08
12 day EMA28.328.3528.4
20 day EMA28.4328.4728.51
35 day EMA28.2628.2728.28
50 day EMA27.9727.9727.97

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0528.04
12 day SMA28.2528.3328.46
20 day SMA28.8628.9428.97
35 day SMA28.6628.6328.6
50 day SMA28.128.0828.06
100 day SMA27.032726.97
150 day SMA26.426.3826.37
200 day SMA25.9525.9425.92

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top