Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 29.21 and 29.96
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.803333333333 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.55 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.66 (-1.63%) | 30.12 | 29.50 - 30.25 | 1.0624 times | Thu 18 December 2025 | 30.15 (2.48%) | 29.69 | 29.29 - 30.15 | 1.1217 times | Wed 17 December 2025 | 29.42 (-1.28%) | 29.31 | 29.30 - 29.63 | 0.7654 times | Tue 16 December 2025 | 29.80 (-0.5%) | 29.87 | 29.35 - 29.87 | 0.5246 times | Mon 15 December 2025 | 29.95 (-0.07%) | 30.30 | 29.36 - 30.40 | 1.1316 times | Fri 12 December 2025 | 29.97 (-0.93%) | 30.25 | 29.57 - 30.59 | 1.3296 times | Thu 11 December 2025 | 30.25 (2.27%) | 29.62 | 29.55 - 30.42 | 1.2273 times | Wed 10 December 2025 | 29.58 (2.67%) | 28.88 | 28.78 - 29.59 | 1.7552 times | Tue 09 December 2025 | 28.81 (-0.31%) | 28.82 | 28.69 - 29.25 | 0.7291 times | Mon 08 December 2025 | 28.90 (0.8%) | 28.75 | 28.50 - 29.00 | 0.353 times | Fri 05 December 2025 | 28.67 (-0.35%) | 28.74 | 28.40 - 28.77 | 0.386 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.92 and 30.03
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 1.0852 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.271 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.6592 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.2104 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.2189 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 1.0541 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.5216 times | Fri 31 October 2025 | 26.61 (0%) | 26.56 | 26.25 - 26.99 | 0.1842 times | Fri 31 October 2025 | 26.61 (-0.34%) | 26.98 | 25.50 - 27.00 | 1.7467 times | Fri 24 October 2025 | 26.70 (9.56%) | 24.63 | 24.38 - 26.77 | 1.0487 times | Fri 17 October 2025 | 24.37 (-0.98%) | 25.60 | 23.82 - 25.60 | 0.6592 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.95 and 31.3
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.66 (3.49%) | 28.37 | 28.24 - 30.59 | 0.811 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0772 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.5166 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6373 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1989 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0974 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6699 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8346 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2909 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.8662 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.4932 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 25.46 and 34.8
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.66 (9.04%) | 27.66 | 21.25 - 30.59 | 1.8717 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 1.0136 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.9066 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7514 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5672 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7598 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4886 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.5995 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8423 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.1992 times | Thu 31 December 2015 | 28.75 (0%) | 29.00 | 27.69 - 29.60 | 0.0401 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.36 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.81 | 29.64 |
| 12 day EMA | 29.47 | 29.43 | 29.3 |
| 20 day EMA | 29.03 | 28.96 | 28.84 |
| 35 day EMA | 28.27 | 28.19 | 28.07 |
| 50 day EMA | 27.44 | 27.35 | 27.24 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.86 | 29.88 |
| 12 day SMA | 29.49 | 29.44 | 29.3 |
| 20 day SMA | 29.06 | 28.93 | 28.77 |
| 35 day SMA | 28.12 | 28.04 | 27.92 |
| 50 day SMA | 27.36 | 27.27 | 27.17 |
| 100 day SMA | 26.55 | 26.49 | 26.43 |
| 150 day SMA | 26.19 | 26.17 | 26.15 |
| 200 day SMA | 25.73 | 25.71 | 25.69 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
