Munafa Stock Market Course + Intraday & FNO calls 
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 31.68 and 32.06
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.37 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.89 (0.73%) | 32.00 | 31.85 - 32.23 | 1.0307 times | Thu 05 February 2026 | 31.66 (0.13%) | 31.52 | 31.49 - 32.10 | 1.1815 times | Wed 04 February 2026 | 31.62 (0.44%) | 31.75 | 31.52 - 32.06 | 1.1362 times | Tue 03 February 2026 | 31.48 (0.13%) | 31.45 | 30.89 - 31.94 | 1.0156 times | Mon 02 February 2026 | 31.44 (3.32%) | 30.50 | 30.35 - 32.12 | 1.5184 times | Fri 30 January 2026 | 30.43 (3.4%) | 29.45 | 29.03 - 30.49 | 1.4429 times | Thu 29 January 2026 | 29.43 (4.88%) | 28.19 | 28.18 - 29.45 | 0.8924 times | Wed 28 January 2026 | 28.06 (-1.96%) | 28.77 | 27.88 - 28.77 | 0.7491 times | Tue 27 January 2026 | 28.62 (1.53%) | 28.26 | 28.19 - 28.89 | 0.4625 times | Mon 26 January 2026 | 28.19 (1.33%) | 27.82 | 27.75 - 28.43 | 0.5706 times | Fri 23 January 2026 | 27.82 (-2.15%) | 28.34 | 27.50 - 28.43 | 0.9879 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 31.12 and 33
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.4994 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.0496 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.1073 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 0.9343 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.7741 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 1.8326 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3172 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 0.8945 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.0477 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.5434 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 0.9977 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 31.12 and 33
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 0.4752 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.682 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 1.0122 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0463 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4732 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.619 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1645 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.066 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6507 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8107 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2539 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 29.7 and 34.43
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 30.54 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.89 (13.69%) | 28.39 | 27.50 - 32.23 | 0.3702 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.8702 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.992 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.8658 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7354 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.5337 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7435 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4782 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.5867 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8243 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.195 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.85 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.12 | 30.85 |
| 12 day EMA | 30.39 | 30.12 | 29.84 |
| 20 day EMA | 29.8 | 29.58 | 29.36 |
| 35 day EMA | 29.35 | 29.2 | 29.06 |
| 50 day EMA | 29.12 | 29.01 | 28.9 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.33 | 30.88 |
| 12 day SMA | 29.92 | 29.68 | 29.38 |
| 20 day SMA | 29.24 | 29.05 | 28.86 |
| 35 day SMA | 28.97 | 28.91 | 28.86 |
| 50 day SMA | 29 | 28.92 | 28.85 |
| 100 day SMA | 27.58 | 27.52 | 27.47 |
| 150 day SMA | 26.85 | 26.82 | 26.78 |
| 200 day SMA | 26.57 | 26.52 | 26.48 |
Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
