NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWFL
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 27.73 and 28.24
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.64 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.03 (-0.21%) | 28.25 | 27.93 - 28.44 | 0.3923 times | Thu 08 January 2026 | 28.09 (1.12%) | 27.78 | 27.78 - 28.25 | 0.3014 times | Wed 07 January 2026 | 27.78 (-1.31%) | 28.28 | 27.74 - 28.41 | 0.3565 times | Tue 06 January 2026 | 28.15 (-0.32%) | 28.14 | 27.97 - 28.64 | 0.3804 times | Mon 05 January 2026 | 28.24 (0.86%) | 27.90 | 27.70 - 28.85 | 1.4593 times | Fri 02 January 2026 | 28.00 (-0.18%) | 28.39 | 27.50 - 29.19 | 5.3828 times | Wed 31 December 2025 | 28.05 (-0.88%) | 28.57 | 27.87 - 28.57 | 0.3828 times | Tue 30 December 2025 | 28.30 (-1.19%) | 28.84 | 28.14 - 29.32 | 0.5383 times | Mon 29 December 2025 | 28.64 (0.95%) | 28.33 | 28.14 - 29.06 | 0.5383 times | Fri 26 December 2025 | 28.37 (-1.29%) | 28.90 | 28.19 - 29.92 | 0.2679 times | Wed 24 December 2025 | 28.74 (0.28%) | 28.62 | 28.62 - 29.24 | 0.1579 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.87 and 29.02
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.8886 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 2.1039 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3641 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 1.0269 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.2027 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.6238 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.1454 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.1535 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 0.9975 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.4936 times | Fri 31 October 2025 | 26.61 (0%) | 26.56 | 26.25 - 26.99 | 0.1743 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 26.92 and 28.61
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.03 (-0.07%) | 28.39 | 27.50 - 29.19 | 0.7167 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 1.033 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0678 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.5034 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6317 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1884 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0879 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6641 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8274 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2796 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.8587 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 26.92 and 28.61
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 28.24 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.03 (-0.07%) | 28.39 | 27.50 - 29.19 | 0.1236 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.9181 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 1.0174 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.9136 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.7542 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.573 times | Thu 31 December 2020 | 26.17 (-32.72%) | 39.04 | 21.35 - 39.28 | 0.7626 times | Tue 31 December 2019 | 38.90 (17.88%) | 33.00 | 28.08 - 39.69 | 0.4904 times | Mon 31 December 2018 | 33.00 (-1.49%) | 33.17 | 28.76 - 40.58 | 0.6017 times | Wed 27 December 2017 | 33.50 (1.09%) | 33.70 | 27.65 - 45.03 | 0.8455 times | Fri 30 December 2016 | 33.14 (15.27%) | 28.73 | 0.00 - 34.50 | 0.1999 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwoodFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.08 | 28.08 |
| 12 day EMA | 28.3 | 28.35 | 28.4 |
| 20 day EMA | 28.43 | 28.47 | 28.51 |
| 35 day EMA | 28.26 | 28.27 | 28.28 |
| 50 day EMA | 27.97 | 27.97 | 27.97 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.05 | 28.04 |
| 12 day SMA | 28.25 | 28.33 | 28.46 |
| 20 day SMA | 28.86 | 28.94 | 28.97 |
| 35 day SMA | 28.66 | 28.63 | 28.6 |
| 50 day SMA | 28.1 | 28.08 | 28.06 |
| 100 day SMA | 27.03 | 27 | 26.97 |
| 150 day SMA | 26.4 | 26.38 | 26.37 |
| 200 day SMA | 25.95 | 25.94 | 25.92 |


