ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 29.07 and 29.59

Intraday Target 128.68
Intraday Target 228.93
Intraday Target 329.196666666667
Intraday Target 429.45
Intraday Target 529.72

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Tue 24 March 2026 29.19 (-0.38%) 29.04 28.94 - 29.46 1.0846 times
Mon 23 March 2026 29.30 (1.52%) 29.32 28.75 - 29.60 1.4804 times
Fri 20 March 2026 28.86 (0.28%) 28.53 27.75 - 28.96 1.0895 times
Thu 19 March 2026 28.78 (1.16%) 27.79 27.71 - 28.78 0.3878 times
Tue 17 March 2026 28.45 (-0.73%) 28.86 28.22 - 28.86 1.1926 times
Mon 16 March 2026 28.66 (1.27%) 28.71 28.52 - 29.20 0.6682 times
Fri 13 March 2026 28.30 (-0.67%) 28.62 28.13 - 29.09 1.1771 times
Thu 12 March 2026 28.49 (-0.21%) 28.09 27.87 - 28.57 1.1257 times
Wed 11 March 2026 28.55 (-1.45%) 28.85 28.30 - 29.06 0.9047 times
Tue 10 March 2026 28.97 (0.07%) 28.72 28.30 - 29.55 0.8893 times
Mon 09 March 2026 28.95 (-0.48%) 29.12 28.03 - 29.30 1.7477 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.55 and 29.4

Weekly Target 128.33
Weekly Target 228.76
Weekly Target 329.18
Weekly Target 429.61
Weekly Target 530.03

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Tue 24 March 2026 29.19 (1.14%) 29.32 28.75 - 29.60 0.4159 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.5413 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.55 0.9477 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 0.9369 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 0.831 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.2619 times
Fri 13 February 2026 31.52 (0%) 31.53 31.44 - 32.00 0.3176 times
Fri 13 February 2026 31.52 (-1.16%) 31.89 30.71 - 32.00 1.432 times
Fri 06 February 2026 31.89 (4.8%) 30.50 30.35 - 32.23 1.9504 times
Fri 30 January 2026 30.43 (9.38%) 27.82 27.75 - 30.49 1.3653 times
Fri 23 January 2026 27.82 (-1.24%) 28.00 27.50 - 29.58 1.4403 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.45 and 30.8

Monthly Target 126.64
Monthly Target 227.91
Monthly Target 328.986666666667
Monthly Target 430.26
Monthly Target 531.34

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 24 March 2026 29.19 (0.45%) 28.89 27.71 - 30.06 0.6401 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.3048 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.5548 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9357 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9672 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3618 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5722 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0765 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 0.9854 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6015 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.7494 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.35 and 33.08

Yearly Target 124.91
Yearly Target 227.05
Yearly Target 329.64
Yearly Target 431.78
Yearly Target 534.37

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 24 March 2026 29.19 (4.06%) 28.39 27.50 - 32.23 0.632 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.8193 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.965 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.8151 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.7154 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.492 times
Thu 31 December 2020 26.17 (-32.72%) 39.04 21.35 - 39.28 0.7233 times
Tue 31 December 2019 38.90 (17.88%) 33.00 28.08 - 39.69 0.4652 times
Mon 31 December 2018 33.00 (-1.49%) 33.17 28.76 - 40.58 0.5707 times
Wed 27 December 2017 33.50 (1.09%) 33.70 27.65 - 45.03 0.8019 times
Fri 30 December 2016 33.14 (0%) 28.26 0.00 - 34.50 0.1807 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.8
20 day DMA 29.11
35 day DMA 30.03
50 day DMA 29.62
100 day DMA 28.86
150 day DMA 27.89
200 day DMA 27.2

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.9128.72
12 day EMA2928.9628.9
20 day EMA29.1829.1829.17
35 day EMA29.2229.2229.22
50 day EMA29.4329.4429.45

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.8128.61
12 day SMA28.828.7928.84
20 day SMA29.1129.1429.22
35 day SMA30.0330.0930.12
50 day SMA29.6229.629.57
100 day SMA28.8628.8428.81
150 day SMA27.8927.8627.84
200 day SMA27.227.1827.17

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top