NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.2 and 15.47
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.66 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.42 (0.72%) | 15.48 | 15.24 - 15.51 | 1.2054 times | Thu 20 August 2026 | 15.31 (0.26%) | 15.22 | 15.19 - 15.35 | 0.9296 times | Wed 19 August 2026 | 15.27 (-2.37%) | 15.65 | 15.24 - 15.66 | 1.2843 times | Tue 18 August 2026 | 15.64 (-0.32%) | 15.71 | 15.56 - 15.75 | 1.1548 times | Mon 17 August 2026 | 15.69 (-0.38%) | 15.66 | 15.65 - 15.82 | 0.93 times | Fri 14 August 2026 | 15.75 (-0.25%) | 15.78 | 15.75 - 15.89 | 0.5853 times | Thu 13 August 2026 | 15.79 (0.45%) | 15.82 | 15.75 - 15.90 | 0.7096 times | Wed 12 August 2026 | 15.72 (0.58%) | 15.63 | 15.63 - 15.80 | 0.868 times | Tue 11 August 2026 | 15.63 (0.9%) | 15.50 | 15.50 - 15.68 | 0.8462 times | Mon 10 August 2026 | 15.49 (-0.39%) | 15.49 | 15.37 - 15.62 | 1.4868 times | Fri 07 August 2026 | 15.55 (-0.64%) | 15.60 | 15.51 - 15.64 | 1.1696 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.99 and 15.62
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.42 (-2.1%) | 15.66 | 15.19 - 15.82 | 0.7346 times | Fri 14 August 2026 | 15.75 (1.29%) | 15.49 | 15.37 - 15.90 | 0.6 times | Fri 07 August 2026 | 15.55 (-1.21%) | 15.86 | 15.51 - 16.09 | 0.9514 times | Fri 31 July 2026 | 15.74 (2.21%) | 15.49 | 15.39 - 16.16 | 1.2176 times | Fri 24 July 2026 | 15.40 (-0.9%) | 15.51 | 15.07 - 15.57 | 1.0298 times | Fri 17 July 2026 | 15.54 (3.32%) | 15.07 | 14.97 - 15.72 | 0.8114 times | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.6792 times | Thu 02 July 2026 | 15.11 (-0.2%) | 15.06 | 14.93 - 15.47 | 0.9332 times | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.6753 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.3675 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.7407 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.86 and 15.76
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.42 (-2.03%) | 15.86 | 15.19 - 16.09 | 0.5864 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.0911 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3245 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9465 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.0847 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4265 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9296 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9721 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.8842 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7545 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 0.9644 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.59 and 17.99
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.42 (28.5%) | 12.01 | 11.76 - 16.16 | 1.0839 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2435 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.0882 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0794 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.2864 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9523 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1299 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7209 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.681 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7344 times | Fri 30 December 2016 | 18.03 (0%) | 14.21 | 13.91 - 19.10 | 0.4518 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.29 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.47 | 15.55 |
| 12 day EMA | 15.55 | 15.57 | 15.62 |
| 20 day EMA | 15.55 | 15.56 | 15.59 |
| 35 day EMA | 15.4 | 15.4 | 15.41 |
| 50 day EMA | 15.23 | 15.22 | 15.22 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.53 | 15.63 |
| 12 day SMA | 15.58 | 15.62 | 15.68 |
| 20 day SMA | 15.67 | 15.67 | 15.67 |
| 35 day SMA | 15.48 | 15.47 | 15.47 |
| 50 day SMA | 15.29 | 15.27 | 15.25 |
| 100 day SMA | 14.49 | 14.46 | 14.43 |
| 150 day SMA | 13.88 | 13.86 | 13.84 |
| 200 day SMA | 13.44 | 13.42 | 13.4 |


