Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 14.41 and 14.67
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.73 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.48 (0.91%) | 14.35 | 14.33 - 14.59 | 3.053 times | Wed 17 June 2026 | 14.35 (-1.85%) | 14.53 | 14.22 - 14.71 | 1.1394 times | Tue 16 June 2026 | 14.62 (0.48%) | 14.63 | 14.52 - 14.78 | 1.0427 times | Mon 15 June 2026 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.93 | 0.762 times | Fri 12 June 2026 | 14.80 (1.51%) | 14.60 | 14.60 - 14.80 | 0.6057 times | Thu 11 June 2026 | 14.58 (0.14%) | 14.64 | 14.48 - 14.68 | 0.691 times | Wed 10 June 2026 | 14.56 (1.18%) | 14.49 | 14.42 - 14.63 | 0.7742 times | Tue 09 June 2026 | 14.39 (0.77%) | 14.29 | 14.29 - 14.64 | 0.652 times | Mon 08 June 2026 | 14.28 (0.63%) | 14.30 | 14.22 - 14.38 | 0.5252 times | Fri 05 June 2026 | 14.19 (0.14%) | 14.17 | 14.15 - 14.28 | 0.7548 times | Thu 04 June 2026 | 14.17 (2.68%) | 14.05 | 13.88 - 14.20 | 0.7413 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 14 and 14.71
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.4291 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.774 times | Fri 05 June 2026 | 14.19 (0.28%) | 14.07 | 13.78 - 14.28 | 1.0058 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.9149 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.885 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.951 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.9358 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.2876 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.8141 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 1.0025 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.0291 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.13 and 15.28
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.48 (2.33%) | 14.07 | 13.78 - 14.93 | 0.8191 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9844 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1281 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4835 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9668 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0109 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9196 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7846 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.003 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9023 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.12 and 16.29
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 13.723333333333 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.48 (20.67%) | 12.01 | 11.76 - 14.93 | 0.8204 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2802 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1204 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1113 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3244 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9805 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1633 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7422 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7011 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7561 times | Fri 30 December 2016 | 18.03 (0%) | 13.50 | 13.40 - 19.10 | 0.62 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.5 | 14.57 |
| 12 day EMA | 14.4 | 14.39 | 14.4 |
| 20 day EMA | 14.27 | 14.25 | 14.24 |
| 35 day EMA | 14.07 | 14.05 | 14.03 |
| 50 day EMA | 13.87 | 13.85 | 13.83 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.58 | 14.62 |
| 12 day SMA | 14.4 | 14.37 | 14.34 |
| 20 day SMA | 14.25 | 14.22 | 14.19 |
| 35 day SMA | 14.04 | 14.02 | 14.02 |
| 50 day SMA | 13.87 | 13.85 | 13.83 |
| 100 day SMA | 13.3 | 13.28 | 13.27 |
| 150 day SMA | 12.94 | 12.92 | 12.9 |
| 200 day SMA | 12.79 | 12.78 | 12.77 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
