Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.4 and 13.71
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.79 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.45 (1.51%) | 13.39 | 13.34 - 13.65 | 1.2731 times | Thu 16 April 2026 | 13.25 (-0.3%) | 13.22 | 13.19 - 13.28 | 1.0737 times | Wed 15 April 2026 | 13.29 (-0.67%) | 13.38 | 13.21 - 13.38 | 0.9055 times | Tue 14 April 2026 | 13.38 (-0.67%) | 13.40 | 13.27 - 13.45 | 0.9375 times | Mon 13 April 2026 | 13.47 (-0.66%) | 13.55 | 13.36 - 13.55 | 0.7448 times | Fri 10 April 2026 | 13.56 (-1.24%) | 13.70 | 13.51 - 13.70 | 0.7792 times | Thu 09 April 2026 | 13.73 (1.93%) | 13.44 | 13.41 - 13.75 | 1.1128 times | Wed 08 April 2026 | 13.47 (2.28%) | 13.36 | 13.33 - 13.57 | 1.2541 times | Tue 07 April 2026 | 13.17 (0.69%) | 13.09 | 13.03 - 13.26 | 1.0887 times | Mon 06 April 2026 | 13.08 (1.16%) | 12.86 | 12.86 - 13.10 | 0.8306 times | Thu 02 April 2026 | 12.93 (0.31%) | 12.72 | 12.70 - 12.98 | 1.0356 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.09 and 13.55
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9951 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.0215 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.0971 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.0362 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7723 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.50 | 1.3596 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9553 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.8944 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.735 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1334 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 0.8904 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.07 and 14.13
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.45 (5.99%) | 12.69 | 12.69 - 13.75 | 0.6422 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.5008 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0128 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0227 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9303 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7938 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0619 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9105 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9409 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.1841 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.623 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.61 and 14.6
| Yearly Target 1 | 11 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.45 (12.08%) | 12.01 | 11.76 - 13.75 | 0.538 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3208 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1527 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1672 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3973 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0108 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1808 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7534 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7117 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7675 times | Fri 30 December 2016 | 18.03 (0%) | 11.93 | 11.78 - 19.10 | 0.7635 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.33 | 13.37 |
| 12 day EMA | 13.25 | 13.21 | 13.2 |
| 20 day EMA | 13.1 | 13.06 | 13.04 |
| 35 day EMA | 12.99 | 12.96 | 12.94 |
| 50 day EMA | 12.89 | 12.87 | 12.85 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.39 | 13.49 |
| 12 day SMA | 13.31 | 13.24 | 13.19 |
| 20 day SMA | 12.98 | 12.92 | 12.86 |
| 35 day SMA | 12.73 | 12.71 | 12.69 |
| 50 day SMA | 12.81 | 12.81 | 12.81 |
| 100 day SMA | 12.61 | 12.59 | 12.57 |
| 150 day SMA | 12.46 | 12.45 | 12.45 |
| 200 day SMA | 12.5 | 12.49 | 12.49 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
