Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.32 and 13.51
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.46 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.65 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.47 (-0.66%) | 13.55 | 13.36 - 13.55 | 0.662 times | Fri 10 April 2026 | 13.56 (-1.24%) | 13.70 | 13.51 - 13.70 | 0.6926 times | Thu 09 April 2026 | 13.73 (1.93%) | 13.44 | 13.41 - 13.75 | 0.9892 times | Wed 08 April 2026 | 13.47 (2.28%) | 13.36 | 13.33 - 13.57 | 1.1147 times | Tue 07 April 2026 | 13.17 (0.69%) | 13.09 | 13.03 - 13.26 | 0.9677 times | Mon 06 April 2026 | 13.08 (1.16%) | 12.86 | 12.86 - 13.10 | 0.7383 times | Thu 02 April 2026 | 12.93 (0.31%) | 12.72 | 12.70 - 12.98 | 0.9205 times | Wed 01 April 2026 | 12.89 (1.58%) | 12.69 | 12.69 - 12.98 | 1.0714 times | Tue 31 March 2026 | 12.69 (0.87%) | 12.70 | 12.59 - 12.77 | 1.7241 times | Mon 30 March 2026 | 12.58 (1.29%) | 12.48 | 12.43 - 12.62 | 1.1195 times | Fri 27 March 2026 | 12.42 (-1.35%) | 12.47 | 12.37 - 12.59 | 0.8667 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.32 and 13.51
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.47 (-0.66%) | 13.55 | 13.36 - 13.55 | 0.1641 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.1158 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.1983 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.2241 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.8436 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.50 | 1.4851 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 1.0435 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.9769 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.8028 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1457 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 0.9725 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.08 and 14.14
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.47 (6.15%) | 12.69 | 12.69 - 13.75 | 0.4319 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.5345 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0355 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0457 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9512 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8116 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0858 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9309 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.962 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2107 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.637 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.62 and 14.61
| Yearly Target 1 | 11 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.47 (12.25%) | 12.01 | 11.76 - 13.75 | 0.5111 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3246 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1559 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1705 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4013 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0136 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1841 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7555 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7137 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7696 times | Fri 30 December 2016 | 18.03 (0%) | 12.00 | 11.78 - 19.10 | 0.7767 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.41 | 13.34 |
| 12 day EMA | 13.14 | 13.08 | 12.99 |
| 20 day EMA | 12.96 | 12.91 | 12.84 |
| 35 day EMA | 12.88 | 12.84 | 12.8 |
| 50 day EMA | 12.86 | 12.83 | 12.8 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.4 | 13.28 |
| 12 day SMA | 13.05 | 12.97 | 12.88 |
| 20 day SMA | 12.75 | 12.69 | 12.62 |
| 35 day SMA | 12.66 | 12.65 | 12.63 |
| 50 day SMA | 12.79 | 12.78 | 12.76 |
| 100 day SMA | 12.53 | 12.52 | 12.5 |
| 150 day SMA | 12.44 | 12.43 | 12.43 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
