ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 12.24 and 12.6

Intraday Target 111.95
Intraday Target 212.17
Intraday Target 312.313333333333
Intraday Target 412.53
Intraday Target 512.67

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 12.38 (2.06%) 12.14 12.10 - 12.46 1.101 times
Wed 14 January 2026 12.13 (1.25%) 11.95 11.93 - 12.18 1.0713 times
Tue 13 January 2026 11.98 (-0.83%) 12.14 11.96 - 12.15 1.1794 times
Mon 12 January 2026 12.08 (-1.23%) 12.11 12.02 - 12.22 0.8607 times
Fri 09 January 2026 12.23 (-1.37%) 12.37 12.19 - 12.50 1.1459 times
Thu 08 January 2026 12.40 (2.65%) 12.01 12.01 - 12.47 0.9523 times
Wed 07 January 2026 12.08 (-0.98%) 12.21 11.98 - 12.22 0.8486 times
Tue 06 January 2026 12.20 (0.58%) 12.10 12.00 - 12.23 0.9586 times
Mon 05 January 2026 12.13 (1.25%) 11.95 11.92 - 12.32 0.9741 times
Fri 02 January 2026 11.98 (-0.17%) 12.01 11.84 - 12.07 0.908 times
Wed 31 December 2025 12.00 (-0.83%) 12.10 11.98 - 12.14 0.7759 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.16 and 12.69

Weekly Target 111.73
Weekly Target 212.05
Weekly Target 312.256666666667
Weekly Target 412.58
Weekly Target 512.79

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 12.38 (1.23%) 12.11 11.93 - 12.46 0.8176 times
Fri 09 January 2026 12.23 (2.09%) 11.95 11.92 - 12.50 0.9471 times
Fri 02 January 2026 11.98 (-2.2%) 12.27 11.84 - 12.30 0.6527 times
Fri 26 December 2025 12.25 (-2.85%) 12.59 12.23 - 12.76 0.663 times
Fri 19 December 2025 12.61 (-1.02%) 12.80 12.55 - 12.90 1.3071 times
Fri 12 December 2025 12.74 (4.68%) 12.25 12.21 - 12.91 1.2673 times
Fri 05 December 2025 12.17 (1.76%) 11.86 11.86 - 12.54 1.0938 times
Fri 28 November 2025 11.96 (1.7%) 11.76 11.67 - 12.28 1.1034 times
Fri 21 November 2025 11.76 (-0.08%) 11.74 11.25 - 11.86 1.2207 times
Fri 14 November 2025 11.77 (0.43%) 11.73 11.58 - 11.99 0.9272 times
Fri 07 November 2025 11.72 (0.09%) 11.83 11.57 - 12.05 0.8508 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.11 and 12.77

Monthly Target 111.58
Monthly Target 211.98
Monthly Target 312.24
Monthly Target 412.64
Monthly Target 512.9

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 12.38 (3.17%) 12.01 11.84 - 12.50 0.4364 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 1.081 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.9224 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.234 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 1.058 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 1.0933 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.3759 times
Mon 30 June 2025 12.78 (4.07%) 12.25 12.00 - 13.00 0.724 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 0.83 times
Wed 30 April 2025 12.35 (2.75%) 11.97 10.75 - 12.73 1.245 times
Mon 31 March 2025 12.02 (-4.75%) 12.62 11.67 - 12.82 0.7979 times

 monthly chart NorthwestBancshares

Yearly price and charts NorthwestBancshares

Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.11 and 12.77

Yearly Target 111.58
Yearly Target 211.98
Yearly Target 312.24
Yearly Target 412.64
Yearly Target 512.9

Yearly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 12.38 (3.17%) 12.01 11.84 - 12.50 0.0508 times
Wed 31 December 2025 12.00 (-9.02%) 13.32 10.75 - 13.62 1.3888 times
Tue 31 December 2024 13.19 (5.69%) 12.35 10.45 - 15.42 1.212 times
Fri 29 December 2023 12.48 (-10.73%) 14.00 9.80 - 14.64 1.2272 times
Fri 30 December 2022 13.98 (-1.27%) 14.17 12.04 - 15.35 1.4693 times
Fri 31 December 2021 14.16 (11.15%) 12.77 12.37 - 15.48 1.0628 times
Thu 31 December 2020 12.74 (-23.39%) 16.64 8.52 - 16.67 1.2416 times
Tue 31 December 2019 16.63 (-1.83%) 16.73 15.46 - 18.81 0.7921 times
Mon 31 December 2018 16.94 (1.07%) 16.75 15.50 - 18.54 0.7483 times
Wed 27 December 2017 16.76 (-7.04%) 18.21 14.95 - 18.63 0.807 times
Fri 30 December 2016 18.03 (34.65%) 13.23 11.78 - 19.10 0.9237 times

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.14
20 day DMA 12.27
35 day DMA 12.32
50 day DMA 12.12
100 day DMA 12.27
150 day DMA 12.37
200 day DMA 12.28

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1212.11
12 day EMA12.212.1712.18
20 day EMA12.2312.2112.22
35 day EMA12.1512.1412.14
50 day EMA12.1112.112.1

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.1612.15
12 day SMA12.1412.1312.14
20 day SMA12.2712.2912.32
35 day SMA12.3212.312.29
50 day SMA12.1212.1112.1
100 day SMA12.2712.2712.27
150 day SMA12.3712.3712.37
200 day SMA12.2812.2812.27

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top