ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 12.46 and 12.87

Intraday Target 112.13
Intraday Target 212.38
Intraday Target 312.543333333333
Intraday Target 412.79
Intraday Target 512.95

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 12.62 (-0.08%) 12.40 12.30 - 12.71 1.0123 times
Mon 02 March 2026 12.63 (1.45%) 12.30 12.16 - 12.72 0.9731 times
Fri 27 February 2026 12.45 (-3.56%) 12.70 12.35 - 12.73 1.226 times
Thu 26 February 2026 12.91 (-0.08%) 12.97 12.79 - 13.14 0.8305 times
Wed 25 February 2026 12.92 (2.3%) 12.74 12.69 - 12.93 0.7239 times
Tue 24 February 2026 12.63 (0.72%) 12.53 12.48 - 12.65 0.8788 times
Mon 23 February 2026 12.54 (-3.46%) 12.92 12.36 - 13.04 1.2563 times
Fri 20 February 2026 12.99 (0.23%) 12.95 12.81 - 13.06 0.8813 times
Thu 19 February 2026 12.96 (0.15%) 12.84 12.79 - 12.98 0.8862 times
Wed 18 February 2026 12.94 (-0.69%) 13.05 12.87 - 13.17 1.3317 times
Tue 17 February 2026 13.03 (0.31%) 13.04 12.95 - 13.20 0.9404 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.39 and 12.95

Weekly Target 111.94
Weekly Target 212.28
Weekly Target 312.5
Weekly Target 412.84
Weekly Target 513.06

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 12.62 (1.37%) 12.30 12.16 - 12.72 0.4485 times
Fri 27 February 2026 12.45 (-4.16%) 12.92 12.35 - 13.14 1.1105 times
Fri 20 February 2026 12.99 (0%) 13.04 12.79 - 13.20 0.9126 times
Fri 13 February 2026 12.99 (0%) 12.92 12.76 - 13.04 0.1656 times
Fri 13 February 2026 12.99 (-2.62%) 13.37 12.73 - 13.45 1.1055 times
Fri 06 February 2026 13.34 (3.57%) 12.94 12.87 - 13.59 1.5392 times
Fri 30 January 2026 12.88 (3.12%) 12.49 12.42 - 13.01 1.6803 times
Fri 23 January 2026 12.49 (1.71%) 12.18 12.12 - 13.07 1.1899 times
Fri 16 January 2026 12.28 (0.41%) 12.11 11.93 - 12.46 0.9733 times
Fri 09 January 2026 12.23 (2.09%) 11.95 11.92 - 12.50 0.8747 times
Fri 02 January 2026 11.98 (-2.2%) 12.27 11.84 - 12.30 0.6028 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.39 and 12.95

Monthly Target 111.94
Monthly Target 212.28
Monthly Target 312.5
Monthly Target 412.84
Monthly Target 513.06

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 12.62 (1.37%) 12.30 12.16 - 12.72 0.1096 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 1.1812 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.1928 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 1.0851 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.9258 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.2386 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 1.0619 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 1.0974 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.381 times
Mon 30 June 2025 12.78 (4.07%) 12.25 12.00 - 13.00 0.7267 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 0.8331 times

 monthly chart NorthwestBancshares

Yearly price and charts NorthwestBancshares

Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.23 and 13.98

Yearly Target 110.93
Yearly Target 211.78
Yearly Target 312.683333333333
Yearly Target 413.53
Yearly Target 514.43

Yearly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 12.62 (5.17%) 12.01 11.84 - 13.59 0.2816 times
Wed 31 December 2025 12.00 (-9.02%) 13.32 10.75 - 13.62 1.3566 times
Tue 31 December 2024 13.19 (5.69%) 12.35 10.45 - 15.42 1.1839 times
Fri 29 December 2023 12.48 (-10.73%) 14.00 9.80 - 14.64 1.1988 times
Fri 30 December 2022 13.98 (-1.27%) 14.17 12.04 - 15.35 1.4352 times
Fri 31 December 2021 14.16 (11.15%) 12.77 12.37 - 15.48 1.0381 times
Thu 31 December 2020 12.74 (-23.39%) 16.64 8.52 - 16.67 1.2128 times
Tue 31 December 2019 16.63 (-1.83%) 16.73 15.46 - 18.81 0.7738 times
Mon 31 December 2018 16.94 (1.07%) 16.75 15.50 - 18.54 0.7309 times
Wed 27 December 2017 16.76 (-7.04%) 18.21 14.95 - 18.63 0.7883 times
Fri 30 December 2016 18.03 (34.65%) 13.23 11.78 - 19.10 0.9023 times

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Bancshares NWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.

NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.8
20 day DMA 12.95
35 day DMA 12.81
50 day DMA 12.63
100 day DMA 12.37
150 day DMA 12.36
200 day DMA 12.45

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.6912.72
12 day EMA12.7612.7912.82
20 day EMA12.812.8212.84
35 day EMA12.7512.7612.77
50 day EMA12.6512.6512.65

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.7112.69
12 day SMA12.812.8312.86
20 day SMA12.9512.9813
35 day SMA12.8112.7912.78
50 day SMA12.6312.6412.64
100 day SMA12.3712.3712.37
150 day SMA12.3612.3612.36
200 day SMA12.4512.4512.45

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top