ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 15.2 and 15.47

Intraday Target 115.12
Intraday Target 215.27
Intraday Target 315.39
Intraday Target 415.54
Intraday Target 515.66

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 15.42 (0.72%) 15.48 15.24 - 15.51 1.2054 times
Thu 20 August 2026 15.31 (0.26%) 15.22 15.19 - 15.35 0.9296 times
Wed 19 August 2026 15.27 (-2.37%) 15.65 15.24 - 15.66 1.2843 times
Tue 18 August 2026 15.64 (-0.32%) 15.71 15.56 - 15.75 1.1548 times
Mon 17 August 2026 15.69 (-0.38%) 15.66 15.65 - 15.82 0.93 times
Fri 14 August 2026 15.75 (-0.25%) 15.78 15.75 - 15.89 0.5853 times
Thu 13 August 2026 15.79 (0.45%) 15.82 15.75 - 15.90 0.7096 times
Wed 12 August 2026 15.72 (0.58%) 15.63 15.63 - 15.80 0.868 times
Tue 11 August 2026 15.63 (0.9%) 15.50 15.50 - 15.68 0.8462 times
Mon 10 August 2026 15.49 (-0.39%) 15.49 15.37 - 15.62 1.4868 times
Fri 07 August 2026 15.55 (-0.64%) 15.60 15.51 - 15.64 1.1696 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.99 and 15.62

Weekly Target 114.85
Weekly Target 215.13
Weekly Target 315.476666666667
Weekly Target 415.76
Weekly Target 516.11

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 15.42 (-2.1%) 15.66 15.19 - 15.82 0.7346 times
Fri 14 August 2026 15.75 (1.29%) 15.49 15.37 - 15.90 0.6 times
Fri 07 August 2026 15.55 (-1.21%) 15.86 15.51 - 16.09 0.9514 times
Fri 31 July 2026 15.74 (2.21%) 15.49 15.39 - 16.16 1.2176 times
Fri 24 July 2026 15.40 (-0.9%) 15.51 15.07 - 15.57 1.0298 times
Fri 17 July 2026 15.54 (3.32%) 15.07 14.97 - 15.72 0.8114 times
Fri 10 July 2026 15.04 (-0.46%) 15.03 14.71 - 15.22 0.6792 times
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 0.9332 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.6753 times
Thu 18 June 2026 14.48 (-2.16%) 14.80 14.22 - 14.93 1.3675 times
Fri 12 June 2026 14.80 (4.3%) 14.30 14.22 - 14.80 0.7407 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.86 and 15.76

Monthly Target 114.67
Monthly Target 215.04
Monthly Target 315.566666666667
Monthly Target 415.94
Monthly Target 516.47

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 15.42 (-2.03%) 15.86 15.19 - 16.09 0.5864 times
Fri 31 July 2026 15.74 (3.83%) 15.18 14.71 - 16.16 1.0911 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.3245 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 0.9465 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0847 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.4265 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9296 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.9721 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.8842 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7545 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 0.9644 times

 monthly chart NorthwestBancshares

Yearly price and charts NorthwestBancshares

Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.59 and 17.99

Yearly Target 110.05
Yearly Target 212.73
Yearly Target 314.446666666667
Yearly Target 417.13
Yearly Target 518.85

Yearly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 15.42 (28.5%) 12.01 11.76 - 16.16 1.0839 times
Wed 31 December 2025 12.00 (-9.02%) 13.32 10.75 - 13.62 1.2435 times
Tue 31 December 2024 13.19 (5.69%) 12.35 10.45 - 15.42 1.0882 times
Fri 29 December 2023 12.48 (-10.73%) 14.00 9.80 - 14.64 1.0794 times
Fri 30 December 2022 13.98 (-1.27%) 14.17 12.04 - 15.35 1.2864 times
Fri 31 December 2021 14.16 (11.15%) 12.77 12.37 - 15.48 0.9523 times
Thu 31 December 2020 12.74 (-23.39%) 16.64 8.52 - 16.67 1.1299 times
Tue 31 December 2019 16.63 (-1.83%) 16.73 15.46 - 18.81 0.7209 times
Mon 31 December 2018 16.94 (1.07%) 16.75 15.50 - 18.54 0.681 times
Wed 27 December 2017 16.76 (-7.04%) 18.21 14.95 - 18.63 0.7344 times
Fri 30 December 2016 18.03 (0%) 14.21 13.91 - 19.10 0.4518 times

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.

NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.58
20 day DMA 15.67
35 day DMA 15.48
50 day DMA 15.29
100 day DMA 14.49
150 day DMA 13.88
200 day DMA 13.44

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4715.55
12 day EMA15.5515.5715.62
20 day EMA15.5515.5615.59
35 day EMA15.415.415.41
50 day EMA15.2315.2215.22

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5315.63
12 day SMA15.5815.6215.68
20 day SMA15.6715.6715.67
35 day SMA15.4815.4715.47
50 day SMA15.2915.2715.25
100 day SMA14.4914.4614.43
150 day SMA13.8813.8613.84
200 day SMA13.4413.4213.4

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top