ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong intraday Stock price targets for NovaMeasuring are 439.04 and 460.39

Intraday Target 1422.34
Intraday Target 2434.39
Intraday Target 3443.69333333333
Intraday Target 4455.74
Intraday Target 5465.04

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Tue 07 July 2026 446.43 (-4.33%) 435.70 431.65 - 453.00 1.6642 times
Mon 06 July 2026 466.63 (-0.75%) 483.49 464.98 - 490.00 0.3384 times
Thu 02 July 2026 470.14 (-6.46%) 500.53 452.32 - 508.14 1.6636 times
Wed 01 July 2026 502.60 (-7.43%) 523.96 499.36 - 523.96 1.3121 times
Tue 30 June 2026 542.94 (4.33%) 518.40 518.40 - 552.39 1.1109 times
Mon 29 June 2026 520.39 (6.51%) 494.88 477.77 - 524.00 0.8702 times
Fri 26 June 2026 488.58 (-8.55%) 505.42 483.79 - 511.12 0.9921 times
Thu 25 June 2026 534.24 (2.36%) 550.60 516.12 - 550.60 0.8804 times
Wed 24 June 2026 521.93 (-1.13%) 527.34 508.14 - 533.72 0.6684 times
Tue 23 June 2026 527.92 (-9.46%) 547.50 522.04 - 549.82 0.4997 times
Mon 22 June 2026 583.10 (1.35%) 582.50 562.09 - 586.13 0.7861 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 409.87 and 468.22

Weekly Target 1397.68
Weekly Target 2422.05
Weekly Target 3456.02666666667
Weekly Target 4480.4
Weekly Target 5514.38

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Tue 07 July 2026 446.43 (-5.04%) 483.49 431.65 - 490.00 0.5641 times
Thu 02 July 2026 470.14 (-3.77%) 494.88 452.32 - 552.39 1.3963 times
Fri 26 June 2026 488.58 (-15.08%) 582.50 483.79 - 586.13 1.078 times
Thu 18 June 2026 575.31 (-1.33%) 608.36 549.43 - 615.99 0.9447 times
Fri 12 June 2026 583.05 (22.55%) 506.79 474.78 - 588.40 1.2119 times
Fri 05 June 2026 475.76 (-5.29%) 500.92 474.35 - 536.33 1.3227 times
Fri 29 May 2026 502.33 (-0.23%) 519.66 496.75 - 564.35 0.7588 times
Fri 22 May 2026 503.49 (-1.11%) 513.00 462.77 - 517.21 0.7446 times
Fri 15 May 2026 509.15 (-2.3%) 520.10 477.04 - 565.00 1.1438 times
Fri 08 May 2026 521.16 (5.39%) 494.39 484.21 - 538.10 0.835 times
Fri 01 May 2026 494.49 (-8.93%) 542.09 485.50 - 542.55 0.7808 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 392.89 and 485.2

Monthly Target 1375.04
Monthly Target 2410.73
Monthly Target 3467.34666666667
Monthly Target 4503.04
Monthly Target 5559.66

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Tue 07 July 2026 446.43 (-17.78%) 523.96 431.65 - 523.96 0.3692 times
Tue 30 June 2026 542.94 (8.08%) 500.92 474.35 - 615.99 1.3466 times
Fri 29 May 2026 502.33 (0.38%) 496.03 462.77 - 565.00 0.9474 times
Thu 30 April 2026 500.43 (15.23%) 438.68 422.07 - 550.00 0.8819 times
Tue 31 March 2026 434.28 (-1.04%) 442.74 401.00 - 495.00 1.1155 times
Fri 27 February 2026 438.86 (-4.15%) 455.07 405.15 - 483.14 1.2101 times
Fri 30 January 2026 457.84 (39.42%) 336.00 335.41 - 507.27 1.2209 times
Wed 31 December 2025 328.39 (4.97%) 304.95 298.45 - 341.68 0.8593 times
Fri 28 November 2025 312.84 (-9.23%) 334.02 266.43 - 344.80 0.9282 times
Fri 31 October 2025 344.64 (7.81%) 314.01 301.75 - 361.32 1.1208 times
Tue 30 September 2025 319.66 (21.39%) 244.02 232.73 - 320.00 1.8356 times

 monthly chart NovaMeasuring

Yearly price and charts NovaMeasuring

Strong yearly Stock price targets for NovaMeasuring NVMI are 390.92 and 671.5

Yearly Target 1185.36
Yearly Target 2315.9
Yearly Target 3465.94333333333
Yearly Target 4596.48
Yearly Target 5746.52

Yearly price and volumes Nova Measuring

Date Closing Open Range Volume
Tue 07 July 2026 446.43 (35.95%) 336.00 335.41 - 615.99 1.1726 times
Wed 31 December 2025 328.39 (66.74%) 200.88 154.00 - 361.32 1.8176 times
Tue 31 December 2024 196.95 (43.35%) 136.82 128.74 - 247.21 1.0886 times
Fri 29 December 2023 137.39 (68.21%) 82.97 82.16 - 138.50 0.7185 times
Fri 30 December 2022 81.68 (-44.25%) 146.61 67.40 - 149.15 0.8679 times
Fri 31 December 2021 146.50 (107.51%) 70.80 69.38 - 148.94 0.7743 times
Thu 31 December 2020 70.60 (86.62%) 38.32 25.70 - 72.53 0.8167 times
Tue 31 December 2019 37.83 (66.07%) 22.33 21.87 - 38.47 0.5316 times
Mon 31 December 2018 22.78 (-13.22%) 26.32 20.83 - 32.00 0.7868 times
Wed 27 December 2017 26.25 (99.47%) 13.19 13.04 - 31.88 1.4253 times
Fri 30 December 2016 13.16 (0%) 11.08 10.67 - 13.96 0.1285 times

Indicator Analysis of NovaMeasuring

Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nova Measuring NVMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nova Measuring NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 42 points

Upper Bollinger band is at 611 and lower is at 446, while middle bands are at 488 and 570

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovaMeasuring (NVMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovaMeasuring stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovaMeasuring in short term and the sell signal is strong.

NovaMeasuring Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovaMeasuring in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovaMeasuring is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.62 and NovaMeasuring NVMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.

NovaMeasuring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 485.75
12 day DMA 515.02
20 day DMA 528.24
35 day DMA 517.25
50 day DMA 516.39
100 day DMA 489
150 day DMA 452.9
200 day DMA 418.94

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA476.36491.33503.68
12 day EMA501.91511.99520.24
20 day EMA511.84518.72524.2
35 day EMA516.95521.1524.31
50 day EMA513.85516.6518.64

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA485.75500.54504.93
12 day SMA515.02524.02530.98
20 day SMA528.24529.7532.39
35 day SMA517.25520.38521.44
50 day SMA516.39517.92519.01
100 day SMA489489.18489.11
150 day SMA452.9451.93450.81
200 day SMA418.94418.2417.33

Videos related to: NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top