Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do NVEE
- Forcast & Targets NVEE
- NVEE Experts view
- Tomorrow's Movement NVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nv5Global
Strong intraday Stock price targets for Nv5Global are 19.18 and 19.9
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.35 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.07 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.37 (3.58%) | 18.99 | 18.98 - 19.70 | 1.1191 times |
| Fri 21 March 2025 | 18.70 (-0.9%) | 18.72 | 18.57 - 18.96 | 1.8063 times |
| Thu 20 March 2025 | 18.87 (0.05%) | 18.68 | 18.66 - 19.10 | 1.1474 times |
| Wed 19 March 2025 | 18.86 (3.17%) | 18.34 | 18.33 - 19.01 | 0.845 times |
| Tue 18 March 2025 | 18.28 (0.33%) | 18.12 | 17.99 - 18.34 | 0.6607 times |
| Mon 17 March 2025 | 18.22 (0.22%) | 18.09 | 18.00 - 18.46 | 0.9151 times |
| Fri 14 March 2025 | 18.18 (3.06%) | 17.79 | 17.71 - 18.22 | 0.7492 times |
| Thu 13 March 2025 | 17.64 (1.32%) | 17.41 | 17.13 - 17.79 | 0.7369 times |
| Wed 12 March 2025 | 17.41 (-2.03%) | 17.84 | 17.39 - 18.18 | 1.4182 times |
| Tue 11 March 2025 | 17.77 (-0.17%) | 17.79 | 17.62 - 18.00 | 0.6021 times |
| Mon 10 March 2025 | 17.80 (-2.36%) | 18.10 | 17.77 - 18.40 | 0.8029 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 19.18 and 19.9
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.37 (3.58%) | 18.99 | 18.98 - 19.70 | 0.3383 times |
| Fri 21 March 2025 | 18.70 (2.86%) | 18.09 | 17.99 - 19.10 | 1.6248 times |
| Fri 14 March 2025 | 18.18 (-0.27%) | 18.10 | 17.13 - 18.40 | 1.3028 times |
| Fri 07 March 2025 | 18.23 (1%) | 18.03 | 17.23 - 18.40 | 1.3133 times |
| Fri 28 February 2025 | 18.05 (1.69%) | 17.85 | 17.60 - 18.74 | 1.3898 times |
| Fri 21 February 2025 | 17.75 (4.23%) | 16.93 | 16.77 - 18.90 | 1.1345 times |
| Wed 19 February 2025 | 17.03 (-2.63%) | 17.48 | 16.77 - 17.63 | 0.4945 times |
| Fri 14 February 2025 | 17.49 (-1.35%) | 17.73 | 17.24 - 18.30 | 0.7634 times |
| Fri 07 February 2025 | 17.73 (-5.89%) | 18.49 | 17.69 - 18.49 | 0.7599 times |
| Fri 31 January 2025 | 18.84 (-0.79%) | 18.91 | 17.92 - 19.15 | 0.8787 times |
| Fri 24 January 2025 | 18.99 (3.15%) | 18.56 | 18.45 - 19.10 | 0.613 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 18.25 and 20.82
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.37 (7.31%) | 18.03 | 17.13 - 19.70 | 1.5951 times |
| Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 1.5821 times |
| Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.7707 times |
| Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 1.1525 times |
| Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.6618 times |
| Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.9433 times |
| Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.373 times |
| Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.3721 times |
| Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.2445 times |
| Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.3047 times |
| Fri 31 May 2024 | 93.98 (0.79%) | 93.50 | 91.01 - 98.33 | 0.3114 times |
Yearly price and charts Nv5Global
Strong yearly Stock price targets for Nv5Global NVEE are 18.07 and 21.15
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.37 (2.81%) | 18.93 | 16.77 - 19.85 | 1.2046 times |
| Tue 31 December 2024 | 18.84 (-83.05%) | 110.41 | 18.54 - 113.16 | 1.5679 times |
| Fri 29 December 2023 | 111.12 (-16.02%) | 133.02 | 89.30 - 142.23 | 0.9661 times |
| Fri 30 December 2022 | 132.32 (-4.2%) | 137.77 | 97.58 - 154.97 | 0.6942 times |
| Fri 31 December 2021 | 138.12 (75.32%) | 79.10 | 75.86 - 141.48 | 0.9638 times |
| Thu 31 December 2020 | 78.78 (56.15%) | 51.05 | 27.00 - 80.47 | 1.1779 times |
| Tue 31 December 2019 | 50.45 (-16.68%) | 59.86 | 44.58 - 85.60 | 1.3212 times |
| Mon 31 December 2018 | 60.55 (9.99%) | 54.45 | 40.01 - 96.70 | 0.795 times |
| Wed 27 December 2017 | 55.05 (64.82%) | 33.75 | 33.20 - 58.95 | 0.5501 times |
| Fri 30 December 2016 | 33.40 (51.96%) | 21.76 | 15.00 - 38.15 | 0.7591 times |
| Thu 31 December 2015 | 21.98 (0%) | 23.50 | 17.61 - 24.77 | 0.1147 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nv5 Global NVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nv5 Global NVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nv5Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nv5Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nv5Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nv5Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nv5Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Nv5Global NVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.14 |
| 100 day DMA | 19.59 |
| 150 day DMA | 39.76 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.57 | 18.51 |
| 12 day EMA | 18.46 | 18.29 | 18.22 |
| 20 day EMA | 18.28 | 18.16 | 18.1 |
| 35 day EMA | 18.24 | 18.17 | 18.14 |
| 50 day EMA | 18.27 | 18.22 | 18.2 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.59 | 18.48 |
| 12 day SMA | 18.28 | 18.16 | 18.09 |
| 20 day SMA | 18.16 | 18.1 | 18.05 |
| 35 day SMA | 17.95 | 17.92 | 17.93 |
| 50 day SMA | 18.14 | 18.12 | 18.11 |
| 100 day SMA | 19.59 | 19.62 | 19.66 |
| 150 day SMA | 39.76 | 40.28 | 40.78 |
| 200 day SMA | 53.63 | 54 | 54.36 |
Videos related to: Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
