ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Nv5Global

Strong intraday Stock price targets for Nv5Global are 22.24 and 22.94

Intraday Target 121.67
Intraday Target 222.11
Intraday Target 322.366666666667
Intraday Target 422.81
Intraday Target 523.07

Daily price and volume Nv5 Global

Date Closing Open Range Volume
Fri 01 August 2025 22.56 (0.49%) 22.38 21.92 - 22.62 2.353 times
Thu 31 July 2025 22.45 (-0.66%) 22.48 22.20 - 22.90 1.3736 times
Wed 30 July 2025 22.60 (1.57%) 22.33 22.27 - 22.62 0.8337 times
Tue 29 July 2025 22.25 (-0.63%) 22.82 21.77 - 22.82 1.2256 times
Mon 28 July 2025 22.39 (-2.95%) 23.04 22.33 - 23.07 1.6122 times
Fri 25 July 2025 23.07 (-0.9%) 23.25 23.02 - 23.33 0.7214 times
Thu 24 July 2025 23.28 (0.74%) 23.05 23.05 - 23.35 0.4471 times
Wed 23 July 2025 23.11 (0.09%) 23.15 23.02 - 23.19 0.6874 times
Tue 22 July 2025 23.09 (0.74%) 22.92 22.92 - 23.14 0.4651 times
Mon 21 July 2025 22.92 (0.04%) 22.77 22.55 - 23.01 0.2809 times
Fri 18 July 2025 22.91 (-0.65%) 23.20 22.88 - 23.20 0.3377 times

 Daily chart Nv5Global

Weekly price and charts Nv5Global

Strong weekly Stock price targets for Nv5Global NVEE are 21.52 and 22.82

Weekly Target 121.17
Weekly Target 221.86
Weekly Target 322.466666666667
Weekly Target 423.16
Weekly Target 523.77

Weekly price and volumes for Nv5 Global

Date Closing Open Range Volume
Fri 01 August 2025 22.56 (-2.21%) 23.04 21.77 - 23.07 2.3981 times
Fri 25 July 2025 23.07 (0.7%) 22.77 22.55 - 23.35 0.8434 times
Fri 18 July 2025 22.91 (-1.16%) 23.19 22.69 - 23.46 1.1938 times
Fri 11 July 2025 23.18 (0.04%) 23.11 23.00 - 23.53 0.8169 times
Thu 03 July 2025 23.17 (1.67%) 22.86 22.82 - 23.36 0.6661 times
Fri 27 June 2025 22.79 (0.62%) 22.60 22.33 - 22.86 0.9567 times
Fri 20 June 2025 22.65 (-1.18%) 22.98 22.57 - 23.16 0.6713 times
Fri 13 June 2025 22.92 (3.15%) 22.25 22.22 - 23.15 1.2595 times
Fri 06 June 2025 22.22 (0.54%) 22.00 21.92 - 22.50 0.7744 times
Fri 30 May 2025 22.10 (-0.18%) 22.31 22.10 - 22.50 0.4198 times
Fri 23 May 2025 22.14 (0.41%) 21.65 21.48 - 22.43 0.9733 times

 weekly chart Nv5Global

Monthly price and charts Nv5Global

Strong monthly Stock price targets for Nv5Global NVEE are 22.24 and 22.94

Monthly Target 121.67
Monthly Target 222.11
Monthly Target 322.366666666667
Monthly Target 422.81
Monthly Target 523.07

Monthly price and volumes Nv5 Global

Date Closing Open Range Volume
Fri 01 August 2025 22.56 (0.49%) 22.38 21.92 - 22.62 0.2843 times
Thu 31 July 2025 22.45 (-2.77%) 22.89 21.77 - 23.53 1.8582 times
Mon 30 June 2025 23.09 (4.48%) 22.00 21.92 - 23.36 1.4289 times
Fri 30 May 2025 22.10 (19.14%) 18.30 18.12 - 22.61 1.495 times
Wed 30 April 2025 18.55 (-3.74%) 19.12 14.75 - 19.99 1.0323 times
Mon 31 March 2025 19.27 (6.76%) 18.03 17.13 - 19.70 0.9453 times
Fri 28 February 2025 18.05 (-4.19%) 18.49 16.77 - 18.90 0.7406 times
Fri 31 January 2025 18.84 (0%) 18.93 17.92 - 19.85 0.8219 times
Tue 31 December 2024 18.84 (-15.02%) 21.20 18.54 - 21.50 0.5706 times
Tue 26 November 2024 22.17 (-2.98%) 22.99 21.40 - 25.96 0.8227 times
Thu 31 October 2024 22.85 (-75.56%) 93.01 21.54 - 94.03 0.467 times

 monthly chart Nv5Global

Yearly price and charts Nv5Global

Strong yearly Stock price targets for Nv5Global NVEE are 18.66 and 27.44

Yearly Target 111.5
Yearly Target 217.03
Yearly Target 320.28
Yearly Target 425.81
Yearly Target 529.06

Yearly price and volumes Nv5 Global

Date Closing Open Range Volume
Fri 01 August 2025 22.56 (19.75%) 18.93 14.75 - 23.53 3.2512 times
Tue 31 December 2024 18.84 (-83.05%) 110.41 18.54 - 113.16 1.1968 times
Fri 29 December 2023 111.12 (-16.02%) 133.02 89.30 - 142.23 0.7421 times
Fri 30 December 2022 132.32 (-4.2%) 137.77 97.58 - 154.97 0.5333 times
Fri 31 December 2021 138.12 (75.32%) 79.10 75.86 - 141.48 0.7403 times
Thu 31 December 2020 78.78 (56.15%) 51.05 27.00 - 80.47 0.9049 times
Tue 31 December 2019 50.45 (-16.68%) 59.86 44.58 - 85.60 1.0149 times
Mon 31 December 2018 60.55 (9.99%) 54.45 40.01 - 96.70 0.6107 times
Wed 27 December 2017 55.05 (64.82%) 33.75 33.20 - 58.95 0.4226 times
Fri 30 December 2016 33.40 (51.96%) 21.76 15.00 - 38.15 0.5831 times
Thu 31 December 2015 21.98 (0%) 18.53 17.61 - 24.77 0.0751 times

Indicator Analysis of Nv5Global

Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nv5 Global NVEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nv5 Global NVEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nv5 Global NVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81

Munafa value: 25 as on Fri 01 August 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nv5Global (NVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nv5Global in short term but the sell signal is initial and weak.

Nv5Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nv5Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nv5Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Nv5Global NVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.

Nv5Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nv5 Global NVEE

DMA (daily moving average) of Nv5 Global NVEE

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.81
20 day DMA 22.95
35 day DMA 22.9
50 day DMA 22.71
100 day DMA 20.36
150 day DMA 19.67
200 day DMA 21.68

EMA (exponential moving average) of Nv5 Global NVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5822.64
12 day EMA22.7322.7622.82
20 day EMA22.7922.8122.85
35 day EMA22.6822.6922.7
50 day EMA22.5422.5422.54

SMA (simple moving average) of Nv5 Global NVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5522.72
12 day SMA22.8122.8422.87
20 day SMA22.9522.9823.02
35 day SMA22.922.9122.91
50 day SMA22.7122.722.69
100 day SMA20.3620.3220.27
150 day SMA19.6719.6519.62
200 day SMA21.6822.0222.37

Videos related to: Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top