Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Nv5Global

Strong Daily Stock price targets for Nv5Global NVEE are 90.7 and 92.81

Daily Target 189.06
Daily Target 290.22
Daily Target 391.166666666667
Daily Target 492.33
Daily Target 593.28

Daily price and volume Nv5 Global

Date Closing Open Range Volume
Tue 23 April 2024 91.39 (1.54%) 90.14 90.00 - 92.11 0.8617 times
Mon 22 April 2024 90.00 (-0.04%) 90.40 89.07 - 90.87 0.9513 times
Fri 19 April 2024 90.04 (0.65%) 89.20 88.56 - 90.25 1.2853 times
Thu 18 April 2024 89.46 (-1.55%) 91.00 89.30 - 91.13 1.4021 times
Wed 17 April 2024 90.87 (-2.85%) 94.35 90.37 - 94.35 0.9854 times
Tue 16 April 2024 93.54 (-0.18%) 92.93 92.65 - 95.49 0.9572 times
Mon 15 April 2024 93.71 (-1.18%) 95.44 93.38 - 96.00 0.742 times
Fri 12 April 2024 94.83 (-1.37%) 95.88 94.50 - 96.34 0.556 times
Thu 11 April 2024 96.15 (-0.03%) 97.03 95.54 - 97.88 1.0448 times
Wed 10 April 2024 96.18 (0.08%) 95.61 94.86 - 96.98 1.2142 times
Tue 09 April 2024 96.10 (0.59%) 95.63 95.24 - 96.17 0.7069 times

 Daily chart Nv5Global

Weekly price and charts Nv5Global

Strong weekly Stock price targets for Nv5Global NVEE are 90.23 and 93.27

Weekly Target 187.82
Weekly Target 289.6
Weekly Target 390.856666666667
Weekly Target 492.64
Weekly Target 593.9

Weekly price and volumes for Nv5 Global

Date Closing Open Range Volume
Tue 23 April 2024 91.39 (1.5%) 90.40 89.07 - 92.11 0.5709 times
Fri 19 April 2024 90.04 (-5.05%) 95.44 88.56 - 96.00 1.6914 times
Fri 12 April 2024 94.83 (-0.64%) 95.44 94.50 - 97.88 1.2962 times
Fri 05 April 2024 95.44 (-2.62%) 98.65 93.70 - 99.00 1.1273 times
Thu 28 March 2024 98.01 (0.17%) 98.34 95.96 - 98.84 0.9384 times
Fri 22 March 2024 97.84 (0.67%) 97.57 96.37 - 102.17 1.3836 times
Fri 15 March 2024 97.19 (-1.46%) 98.07 95.79 - 100.30 1.1141 times
Fri 08 March 2024 98.63 (-3.16%) 103.24 98.08 - 103.71 1.1386 times
Fri 01 March 2024 101.85 (0.14%) 102.75 101.00 - 103.82 0.5411 times
Thu 29 February 2024 101.71 (0%) 102.75 101.08 - 103.82 0.1984 times
Thu 29 February 2024 101.71 (-0.5%) 101.18 101.08 - 104.63 1.3112 times

 weekly chart Nv5Global

Monthly price and charts Nv5Global

Strong monthly Stock price targets for Nv5Global NVEE are 84.76 and 95.2

Monthly Target 182.54
Monthly Target 286.97
Monthly Target 392.983333333333
Monthly Target 497.41
Monthly Target 5103.42

Monthly price and volumes Nv5 Global

Date Closing Open Range Volume
Tue 23 April 2024 91.39 (-6.75%) 98.65 88.56 - 99.00 0.9759 times
Thu 28 March 2024 98.01 (-3.64%) 102.08 95.79 - 103.71 1.0242 times
Thu 29 February 2024 101.71 (-3.03%) 105.14 100.85 - 113.16 1.0169 times
Wed 31 January 2024 104.89 (-5.61%) 110.41 100.82 - 111.52 0.8345 times
Fri 29 December 2023 111.12 (14.23%) 96.98 96.98 - 115.01 1.2362 times
Thu 30 November 2023 97.28 (3.11%) 93.97 90.23 - 101.46 0.9296 times
Tue 31 October 2023 94.35 (-1.95%) 96.16 92.23 - 109.65 0.9623 times
Fri 29 September 2023 96.23 (-5.45%) 102.21 93.97 - 103.18 0.9298 times
Thu 31 August 2023 101.78 (-7.09%) 109.32 96.93 - 111.91 1.1298 times
Mon 31 July 2023 109.55 (-1.1%) 109.87 105.19 - 113.86 0.9607 times
Fri 30 June 2023 110.77 (22.24%) 90.81 89.30 - 119.56 1.9429 times

 monthly chart Nv5Global

Indicator Analysis of Nv5Global

Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nv5 Global NVEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nv5 Global NVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 23 April 2024

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nv5Global (NVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nv5Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nv5Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nv5Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nv5Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.41 and Nv5Global NVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.

Nv5Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nv5 Global NVEE

DMA (daily moving average) of Nv5 Global NVEE

DMA period DMA value
5 day DMA 90.35
12 day DMA 93.15
20 day DMA 94.42
35 day DMA 96.23
50 day DMA 98.89
100 day DMA 102.93
150 day DMA 101.52
200 day DMA 101.74

EMA (exponential moving average) of Nv5 Global NVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0790.9191.36
12 day EMA92.692.8293.33
20 day EMA94.0794.3594.81
35 day EMA96.5796.8897.28
50 day EMA98.8499.1499.51

SMA (simple moving average) of Nv5 Global NVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3590.7891.52
12 day SMA93.1593.4993.97
20 day SMA94.4294.6695.05
35 day SMA96.2396.5296.86
50 day SMA98.8999.1599.61
100 day SMA102.93103.05103.15
150 day SMA101.52101.54101.59
200 day SMA101.74101.84101.94

Videos related to: Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top