ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVEE Historical charts - NV5 Global, Inc.

Historical charts for Stock NVEE - Share NV5 Global, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 22.45
  • 12Day Average: 22.81
  • 20Day Average: 22.95
  • 50Day Average: 22.71
  • 100Day Average: 20.36
  • 150Day Average: 19.67

NVEE Indicators & signals

Indicator MACD (12,26,9)

22.73, 22.75, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

30, 14.58, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 22.56 21.92 to 22.62 0.49% 2.95 times
31 Thu Jul 2025 22.45 22.20 to 22.90 -0.66% 1.72 times
30 Wed Jul 2025 22.60 22.27 to 22.62 1.57% 1.04 times
29 Tue Jul 2025 22.25 21.77 to 22.82 -0.63% 1.53 times
28 Mon Jul 2025 22.39 22.33 to 23.07 -2.95% 2.02 times
25 Fri Jul 2025 23.07 23.02 to 23.33 -0.9% 0.9 times
24 Thu Jul 2025 23.28 23.05 to 23.35 0.74% 0.56 times
23 Wed Jul 2025 23.11 23.02 to 23.19 0.09% 0.86 times
22 Tue Jul 2025 23.09 22.92 to 23.14 0.74% 0.58 times
21 Mon Jul 2025 22.92 22.55 to 23.01 0.04% 0.35 times
18 Fri Jul 2025 22.91 22.88 to 23.20 -0.65% 0.42 times
17 Thu Jul 2025 23.06 22.89 to 23.10 0.3% 0.93 times

Technical analysis forecast for NVEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVEE NVEE at this time. Stock is falling and might fall more.

It appears as if NVEE NVEE gave a large move recently.

Stock of NVEE (NVEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVEE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.78. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of NVEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVEE Historical charts - Share NV5 Global, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVEE Historical charts - Share NV5 Global, Inc.

 

Back to top