ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 11.08 and 11.61

Intraday Target 110.65
Intraday Target 210.97
Intraday Target 311.176666666667
Intraday Target 411.5
Intraday Target 511.71

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 14 April 2026 11.30 (5.41%) 10.90 10.85 - 11.38 1.1198 times
Mon 13 April 2026 10.72 (1.32%) 10.41 10.40 - 10.77 0.8697 times
Fri 10 April 2026 10.58 (-3.82%) 11.00 10.52 - 11.00 0.914 times
Thu 09 April 2026 11.00 (1.95%) 10.68 10.56 - 11.00 1.1034 times
Wed 08 April 2026 10.79 (4.15%) 11.05 10.65 - 11.32 1.3486 times
Tue 07 April 2026 10.36 (-1.8%) 10.55 10.14 - 10.55 0.4575 times
Mon 06 April 2026 10.55 (0%) 10.62 10.44 - 10.69 0.4318 times
Thu 02 April 2026 10.55 (-2.68%) 10.52 10.30 - 10.87 1.303 times
Wed 01 April 2026 10.84 (-0.55%) 11.03 10.84 - 11.30 1.0778 times
Tue 31 March 2026 10.90 (5.21%) 10.42 10.25 - 10.94 1.3743 times
Mon 30 March 2026 10.36 (-5.65%) 10.92 10.32 - 11.01 1.5075 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 10.85 and 11.83

Weekly Target 110.05
Weekly Target 210.67
Weekly Target 311.026666666667
Weekly Target 411.65
Weekly Target 512.01

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 14 April 2026 11.30 (6.81%) 10.41 10.40 - 11.38 0.2804 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.5997 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.7417 times
Fri 27 March 2026 10.98 (-7.19%) 11.94 10.94 - 12.30 0.9052 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.598 times
Fri 13 March 2026 12.06 (-7.59%) 12.98 11.79 - 13.16 0.6727 times
Fri 06 March 2026 13.05 (-4.54%) 13.54 12.25 - 14.80 1.3693 times
Fri 27 February 2026 13.67 (20.33%) 11.28 10.80 - 15.46 3.1996 times
Fri 20 February 2026 11.36 (3.37%) 11.14 10.69 - 11.47 1.0643 times
Fri 13 February 2026 10.99 (0%) 12.54 10.93 - 12.99 0.5692 times
Fri 13 February 2026 10.99 (8.38%) 10.12 9.82 - 14.97 3.8227 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 10.72 and 11.96

Monthly Target 19.7
Monthly Target 210.5
Monthly Target 310.94
Monthly Target 411.74
Monthly Target 512.18

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 14 April 2026 11.30 (3.67%) 11.03 10.14 - 11.38 0.2322 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7547 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9975 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7276 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1232 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9109 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1757 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9849 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9747 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.1186 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.1015 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.74 and 13.38

Yearly Target 16.55
Yearly Target 28.93
Yearly Target 312.193333333333
Yearly Target 414.57
Yearly Target 517.83

Yearly price and volumes Novocure

Date Closing Open Range Volume
Tue 14 April 2026 11.30 (-12.61%) 13.18 9.82 - 15.46 0.5229 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4413 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3353 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5625 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6632 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8052 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.1288 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7613 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8798 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.8996 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2454 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.74
20 day DMA 11.21
35 day DMA 11.98
50 day DMA 11.72
100 day DMA 12.34
150 day DMA 12.56
200 day DMA 12.86

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.7110.71
12 day EMA10.9710.9110.94
20 day EMA11.211.1911.24
35 day EMA11.411.4111.45
50 day EMA11.7211.7411.78

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.6910.66
12 day SMA10.7410.7810.86
20 day SMA11.2111.2511.31
35 day SMA11.9811.9812
50 day SMA11.7211.7411.77
100 day SMA12.3412.3412.35
150 day SMA12.5612.5712.58
200 day SMA12.8612.8812.92

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top