Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 14.39 and 15.29
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 15.133333333333 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 16.03 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (-2.56%) | 15.46 | 14.83 - 15.73 | 0.6112 times | Thu 30 July 2026 | 15.23 (0.2%) | 15.20 | 15.05 - 15.49 | 0.7038 times | Wed 29 July 2026 | 15.20 (-6.81%) | 16.06 | 15.12 - 16.39 | 0.7495 times | Tue 28 July 2026 | 16.31 (-4.23%) | 16.99 | 16.16 - 17.05 | 0.6884 times | Mon 27 July 2026 | 17.03 (-3.51%) | 17.97 | 16.85 - 18.15 | 0.9013 times | Fri 24 July 2026 | 17.65 (-11.71%) | 20.68 | 17.60 - 21.45 | 1.9302 times | Thu 23 July 2026 | 19.99 (28.39%) | 15.94 | 15.94 - 20.55 | 3.3663 times | Wed 22 July 2026 | 15.57 (-2.63%) | 15.99 | 15.20 - 16.13 | 0.5297 times | Tue 21 July 2026 | 15.99 (0.25%) | 15.75 | 15.75 - 16.41 | 0.2557 times | Mon 20 July 2026 | 15.95 (0.19%) | 16.00 | 15.80 - 16.19 | 0.2638 times | Fri 17 July 2026 | 15.92 (-3.05%) | 16.08 | 15.83 - 16.52 | 0.426 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 13.18 and 16.5
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 0.9736 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 1.6907 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.6746 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.7104 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.7719 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.3046 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.0695 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.8072 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.2074 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.7901 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.8104 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.53 and 18.15
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 0.9767 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.0278 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 0.9746 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8273 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7165 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.7922 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.6908 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0664 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8648 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.063 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.935 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.33 and 23.96
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 27 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (14.77%) | 13.18 | 9.82 - 21.45 | 1.0056 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3695 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2732 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4261 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6137 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.762 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.0919 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7365 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8511 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8703 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2374 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.43
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.53 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.99 | 16.37 |
| 12 day EMA | 16.11 | 16.34 | 16.54 |
| 20 day EMA | 16.24 | 16.39 | 16.51 |
| 35 day EMA | 16.46 | 16.56 | 16.64 |
| 50 day EMA | 16.52 | 16.59 | 16.65 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.28 | 17.24 |
| 12 day SMA | 16.34 | 16.44 | 16.47 |
| 20 day SMA | 16.49 | 16.61 | 16.63 |
| 35 day SMA | 16.26 | 16.31 | 16.37 |
| 50 day SMA | 16.53 | 16.57 | 16.62 |
| 100 day SMA | 14.91 | 14.89 | 14.88 |
| 150 day SMA | 14.2 | 14.19 | 14.18 |
| 200 day SMA | 13.8 | 13.8 | 13.79 |


