Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 12.35 and 13.18
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.34 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.70 (5.31%) | 12.05 | 12.00 - 12.83 | 1.156 times | Mon 08 December 2025 | 12.06 (-0.41%) | 12.24 | 11.82 - 12.32 | 0.7209 times | Fri 05 December 2025 | 12.11 (2.98%) | 11.85 | 11.74 - 12.21 | 1.1579 times | Thu 04 December 2025 | 11.76 (-0.42%) | 11.77 | 11.36 - 11.83 | 0.9178 times | Wed 03 December 2025 | 11.81 (8.15%) | 10.93 | 10.93 - 11.86 | 1.1965 times | Tue 02 December 2025 | 10.92 (-6.51%) | 11.82 | 10.79 - 11.84 | 1.4814 times | Mon 01 December 2025 | 11.68 (-8.82%) | 12.11 | 11.48 - 12.57 | 1.6034 times | Fri 28 November 2025 | 12.81 (0.39%) | 12.79 | 12.61 - 12.89 | 0.378 times | Wed 26 November 2025 | 12.76 (0.95%) | 12.81 | 12.53 - 12.82 | 0.6346 times | Tue 25 November 2025 | 12.64 (0.88%) | 12.59 | 12.45 - 12.68 | 0.7535 times | Mon 24 November 2025 | 12.53 (4.85%) | 11.95 | 11.92 - 12.56 | 0.9028 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.26 and 13.27
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.70 (4.87%) | 12.24 | 11.82 - 12.83 | 0.5475 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.8544 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7785 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.2163 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.5204 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.975 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2763 times | Fri 31 October 2025 | 12.81 (-6.84%) | 13.75 | 12.47 - 14.22 | 1.1324 times | Fri 24 October 2025 | 13.75 (-0.22%) | 14.06 | 13.53 - 14.58 | 0.7396 times | Fri 17 October 2025 | 13.78 (2.15%) | 13.61 | 12.84 - 14.62 | 0.9597 times | Fri 10 October 2025 | 13.49 (-7.98%) | 14.73 | 13.24 - 14.77 | 0.9842 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.75 and 13.79
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.70 (-0.86%) | 12.11 | 10.79 - 12.83 | 0.5809 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.086 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.4017 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.1742 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.162 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.3336 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.3133 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.7137 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.6224 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.6123 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.683 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 1.47 and 21.94
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 18.19 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.70 (-57.38%) | 30.54 | 10.70 - 31.17 | 1.4032 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3862 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.6221 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6885 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8359 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1718 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7904 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.9134 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.9339 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2547 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.56 |
| 150 day DMA | 14.22 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 11.95 | 11.9 |
| 12 day EMA | 12.06 | 11.94 | 11.92 |
| 20 day EMA | 12.08 | 12.01 | 12.01 |
| 35 day EMA | 12.36 | 12.34 | 12.36 |
| 50 day EMA | 12.71 | 12.71 | 12.74 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.73 | 11.66 |
| 12 day SMA | 12.14 | 12.04 | 11.99 |
| 20 day SMA | 11.86 | 11.79 | 11.74 |
| 35 day SMA | 12.25 | 12.3 | 12.35 |
| 50 day SMA | 12.77 | 12.77 | 12.79 |
| 100 day SMA | 12.56 | 12.59 | 12.63 |
| 150 day SMA | 14.22 | 14.25 | 14.29 |
| 200 day SMA | 15.19 | 15.24 | 15.29 |


