Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 17.08 and 17.76

Intraday Target 116.93
Intraday Target 217.23
Intraday Target 317.613333333333
Intraday Target 417.91
Intraday Target 518.29

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 01 April 2025 17.52 (-1.68%) 17.83 17.32 - 18.00 0.8675 times
Mon 31 March 2025 17.82 (-5.51%) 18.46 17.60 - 18.58 1.2241 times
Fri 28 March 2025 18.86 (2.28%) 18.93 18.41 - 18.93 0.9282 times
Wed 26 March 2025 18.44 (-6.77%) 18.87 18.23 - 18.98 0.6957 times
Mon 24 March 2025 19.78 (2.33%) 19.73 19.58 - 19.97 0.7994 times
Fri 21 March 2025 19.33 (0.78%) 18.91 18.70 - 19.50 1.5632 times
Thu 20 March 2025 19.18 (-0.72%) 19.12 18.86 - 19.58 0.7875 times
Wed 19 March 2025 19.32 (-0.21%) 19.08 19.08 - 19.56 0.7853 times
Tue 18 March 2025 19.36 (-1.17%) 19.36 18.84 - 19.46 1.3269 times
Mon 17 March 2025 19.59 (0.51%) 19.44 19.11 - 19.83 1.0223 times
Fri 14 March 2025 19.49 (-2.84%) 20.28 19.31 - 20.49 1.0188 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.79 and 18.05

Weekly Target 116.55
Weekly Target 217.03
Weekly Target 317.806666666667
Weekly Target 418.29
Weekly Target 519.07

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 01 April 2025 17.52 (-7.1%) 18.46 17.32 - 18.58 0.3913 times
Fri 28 March 2025 18.86 (-2.43%) 19.73 18.23 - 19.97 0.4534 times
Fri 21 March 2025 19.33 (-0.82%) 19.44 18.70 - 19.83 1.0262 times
Fri 14 March 2025 19.49 (-3.42%) 19.67 19.31 - 21.55 1.3409 times
Fri 07 March 2025 20.18 (5.82%) 19.04 17.09 - 20.50 1.5345 times
Fri 28 February 2025 19.07 (-13.67%) 22.13 17.82 - 22.30 2.1844 times
Fri 21 February 2025 22.09 (1.28%) 21.96 21.38 - 22.20 0.6238 times
Wed 19 February 2025 21.81 (-2.98%) 22.45 21.62 - 22.56 0.3355 times
Fri 14 February 2025 22.48 (1.03%) 22.31 20.72 - 22.95 0.9745 times
Fri 07 February 2025 22.25 (-9.26%) 23.95 22.03 - 24.73 1.1356 times
Fri 31 January 2025 24.52 (-6.87%) 26.00 24.33 - 26.47 0.8682 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 17.08 and 17.76

Monthly Target 116.93
Monthly Target 217.23
Monthly Target 317.613333333333
Monthly Target 417.91
Monthly Target 518.29

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 01 April 2025 17.52 (-1.68%) 17.83 17.32 - 18.00 0.0311 times
Mon 31 March 2025 17.82 (-6.55%) 19.04 17.09 - 21.55 0.8789 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 1.0074 times
Fri 31 January 2025 24.52 (-17.72%) 30.54 24.33 - 31.17 1.1813 times
Tue 31 December 2024 29.80 (66.67%) 28.00 27.56 - 34.13 0.8502 times
Tue 26 November 2024 17.88 (17.79%) 15.34 15.10 - 18.98 0.8169 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.5243 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 1.0432 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 1.1013 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.5655 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.9084 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 10.27 and 24.35

Yearly Target 17.85
Yearly Target 212.68
Yearly Target 321.926666666667
Yearly Target 426.76
Yearly Target 536.01

Yearly price and volumes Novocure

Date Closing Open Range Volume
Tue 01 April 2025 17.52 (-41.21%) 30.54 17.09 - 31.17 0.2982 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.5822 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.8266 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.7753 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.9413 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.3195 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.89 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 1.0285 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 1.0517 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2868 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 18.48
12 day DMA 19.06
20 day DMA 19.31
35 day DMA 20.19
50 day DMA 21.66
100 day DMA 23
150 day DMA 20.94
200 day DMA 20.39

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.6519.07
12 day EMA18.9219.1719.41
20 day EMA19.4619.6619.85
35 day EMA20.6120.7920.97
50 day EMA21.7321.922.07

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.8519.12
12 day SMA19.0619.3219.61
20 day SMA19.3119.3919.46
35 day SMA20.1920.3220.47
50 day SMA21.6621.8322
100 day SMA232322.98
150 day SMA20.9420.9420.94
200 day SMA20.3920.4120.43

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top