ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 14.39 and 15.29

Intraday Target 114.23
Intraday Target 214.54
Intraday Target 315.133333333333
Intraday Target 415.44
Intraday Target 516.03

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (-2.56%) 15.46 14.83 - 15.73 0.6112 times
Thu 30 July 2026 15.23 (0.2%) 15.20 15.05 - 15.49 0.7038 times
Wed 29 July 2026 15.20 (-6.81%) 16.06 15.12 - 16.39 0.7495 times
Tue 28 July 2026 16.31 (-4.23%) 16.99 16.16 - 17.05 0.6884 times
Mon 27 July 2026 17.03 (-3.51%) 17.97 16.85 - 18.15 0.9013 times
Fri 24 July 2026 17.65 (-11.71%) 20.68 17.60 - 21.45 1.9302 times
Thu 23 July 2026 19.99 (28.39%) 15.94 15.94 - 20.55 3.3663 times
Wed 22 July 2026 15.57 (-2.63%) 15.99 15.20 - 16.13 0.5297 times
Tue 21 July 2026 15.99 (0.25%) 15.75 15.75 - 16.41 0.2557 times
Mon 20 July 2026 15.95 (0.19%) 16.00 15.80 - 16.19 0.2638 times
Fri 17 July 2026 15.92 (-3.05%) 16.08 15.83 - 16.52 0.426 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 13.18 and 16.5

Weekly Target 112.62
Weekly Target 213.73
Weekly Target 315.94
Weekly Target 417.05
Weekly Target 519.26

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 0.9736 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.6907 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.6746 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7104 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.7719 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.3046 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.0695 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8072 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.2074 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.7901 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.8104 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.53 and 18.15

Monthly Target 110.42
Monthly Target 212.63
Monthly Target 317.04
Monthly Target 419.25
Monthly Target 523.66

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 0.9767 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0278 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 0.9746 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8273 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7165 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.7922 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.6908 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0664 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8648 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.063 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.935 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.33 and 23.96

Yearly Target 13.74
Yearly Target 29.29
Yearly Target 315.37
Yearly Target 420.92
Yearly Target 527

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (14.77%) 13.18 9.82 - 21.45 1.0056 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3695 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2732 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4261 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6137 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.762 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.0919 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7365 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8511 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.8703 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2374 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.43

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.34
20 day DMA 16.49
35 day DMA 16.26
50 day DMA 16.53
100 day DMA 14.91
150 day DMA 14.2
200 day DMA 13.8

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.9916.37
12 day EMA16.1116.3416.54
20 day EMA16.2416.3916.51
35 day EMA16.4616.5616.64
50 day EMA16.5216.5916.65

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7216.2817.24
12 day SMA16.3416.4416.47
20 day SMA16.4916.6116.63
35 day SMA16.2616.3116.37
50 day SMA16.5316.5716.62
100 day SMA14.9114.8914.88
150 day SMA14.214.1914.18
200 day SMA13.813.813.79

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top