ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 11.07 and 11.54

Intraday Target 110.97
Intraday Target 211.16
Intraday Target 311.436666666667
Intraday Target 411.63
Intraday Target 511.91

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 24 March 2026 11.36 (-3.89%) 11.59 11.24 - 11.71 1.0305 times
Mon 23 March 2026 11.82 (-0.08%) 11.94 11.63 - 12.19 1.5696 times
Fri 20 March 2026 11.83 (-2.55%) 12.05 11.46 - 12.24 0.5486 times
Thu 19 March 2026 12.14 (-1.7%) 12.07 11.90 - 12.37 0.3565 times
Tue 17 March 2026 12.35 (-0.24%) 12.49 12.30 - 12.84 2.1289 times
Mon 16 March 2026 12.38 (2.65%) 12.24 12.17 - 12.58 0.7839 times
Fri 13 March 2026 12.06 (0.42%) 12.06 11.87 - 12.33 0.6634 times
Thu 12 March 2026 12.01 (-4.83%) 12.31 11.79 - 12.46 1.0392 times
Wed 11 March 2026 12.62 (-1.02%) 12.57 12.23 - 12.74 0.9881 times
Tue 10 March 2026 12.75 (-1.16%) 12.99 12.47 - 13.16 0.8914 times
Mon 09 March 2026 12.90 (-1.15%) 12.98 12.42 - 13.12 0.7127 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 10.83 and 11.78

Weekly Target 110.65
Weekly Target 211
Weekly Target 311.596666666667
Weekly Target 411.95
Weekly Target 512.55

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 24 March 2026 11.36 (-3.97%) 11.94 11.24 - 12.19 0.2838 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.4167 times
Fri 13 March 2026 12.06 (-7.59%) 12.98 11.79 - 13.16 0.4687 times
Fri 06 March 2026 13.05 (-4.54%) 13.54 12.25 - 14.80 0.9541 times
Fri 27 February 2026 13.67 (20.33%) 11.28 10.80 - 15.46 2.2296 times
Fri 20 February 2026 11.36 (3.37%) 11.14 10.69 - 11.47 0.7416 times
Fri 13 February 2026 10.99 (0%) 12.54 10.93 - 12.99 0.3967 times
Fri 13 February 2026 10.99 (8.38%) 10.12 9.82 - 14.97 2.6638 times
Fri 06 February 2026 10.14 (-18.23%) 12.28 9.82 - 12.91 1.2557 times
Fri 30 January 2026 12.40 (-7.81%) 13.36 12.24 - 13.43 0.5893 times
Fri 23 January 2026 13.45 (-1.39%) 13.12 12.80 - 14.29 0.4853 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 9.52 and 13.08

Monthly Target 18.91
Monthly Target 210.13
Monthly Target 312.466666666667
Monthly Target 413.69
Monthly Target 516.03

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 24 March 2026 11.36 (-16.9%) 13.54 11.24 - 14.80 0.5441 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8674 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.6803 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0501 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8516 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.0991 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9208 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9112 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.0457 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.0298 times
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 0.5596 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.77 and 13.41

Yearly Target 16.57
Yearly Target 28.97
Yearly Target 312.213333333333
Yearly Target 414.61
Yearly Target 517.85

Yearly price and volumes Novocure

Date Closing Open Range Volume
Tue 24 March 2026 11.36 (-12.14%) 13.18 9.82 - 15.46 0.4685 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4496 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3429 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5715 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.667 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8098 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.1353 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7657 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8849 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.9048 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2468 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.27
20 day DMA 12.79
35 day DMA 12.04
50 day DMA 12.41
100 day DMA 12.48
150 day DMA 12.67
200 day DMA 13.3

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8112.0412.15
12 day EMA12.1712.3212.41
20 day EMA12.3212.4212.48
35 day EMA12.5412.6112.66
50 day EMA12.5112.5612.59

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.112.15
12 day SMA12.2712.5112.65
20 day SMA12.7912.7812.75
35 day SMA12.0412.0612.08
50 day SMA12.4112.4712.53
100 day SMA12.4812.512.52
150 day SMA12.6712.6812.68
200 day SMA13.313.3213.35

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top