Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 17.08 and 17.76
Intraday Target 1 | 16.93 |
Intraday Target 2 | 17.23 |
Intraday Target 3 | 17.613333333333 |
Intraday Target 4 | 17.91 |
Intraday Target 5 | 18.29 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 17.52 (-1.68%) | 17.83 | 17.32 - 18.00 | 0.8675 times |
Mon 31 March 2025 | 17.82 (-5.51%) | 18.46 | 17.60 - 18.58 | 1.2241 times |
Fri 28 March 2025 | 18.86 (2.28%) | 18.93 | 18.41 - 18.93 | 0.9282 times |
Wed 26 March 2025 | 18.44 (-6.77%) | 18.87 | 18.23 - 18.98 | 0.6957 times |
Mon 24 March 2025 | 19.78 (2.33%) | 19.73 | 19.58 - 19.97 | 0.7994 times |
Fri 21 March 2025 | 19.33 (0.78%) | 18.91 | 18.70 - 19.50 | 1.5632 times |
Thu 20 March 2025 | 19.18 (-0.72%) | 19.12 | 18.86 - 19.58 | 0.7875 times |
Wed 19 March 2025 | 19.32 (-0.21%) | 19.08 | 19.08 - 19.56 | 0.7853 times |
Tue 18 March 2025 | 19.36 (-1.17%) | 19.36 | 18.84 - 19.46 | 1.3269 times |
Mon 17 March 2025 | 19.59 (0.51%) | 19.44 | 19.11 - 19.83 | 1.0223 times |
Fri 14 March 2025 | 19.49 (-2.84%) | 20.28 | 19.31 - 20.49 | 1.0188 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.79 and 18.05
Weekly Target 1 | 16.55 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.806666666667 |
Weekly Target 4 | 18.29 |
Weekly Target 5 | 19.07 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 17.52 (-7.1%) | 18.46 | 17.32 - 18.58 | 0.3913 times |
Fri 28 March 2025 | 18.86 (-2.43%) | 19.73 | 18.23 - 19.97 | 0.4534 times |
Fri 21 March 2025 | 19.33 (-0.82%) | 19.44 | 18.70 - 19.83 | 1.0262 times |
Fri 14 March 2025 | 19.49 (-3.42%) | 19.67 | 19.31 - 21.55 | 1.3409 times |
Fri 07 March 2025 | 20.18 (5.82%) | 19.04 | 17.09 - 20.50 | 1.5345 times |
Fri 28 February 2025 | 19.07 (-13.67%) | 22.13 | 17.82 - 22.30 | 2.1844 times |
Fri 21 February 2025 | 22.09 (1.28%) | 21.96 | 21.38 - 22.20 | 0.6238 times |
Wed 19 February 2025 | 21.81 (-2.98%) | 22.45 | 21.62 - 22.56 | 0.3355 times |
Fri 14 February 2025 | 22.48 (1.03%) | 22.31 | 20.72 - 22.95 | 0.9745 times |
Fri 07 February 2025 | 22.25 (-9.26%) | 23.95 | 22.03 - 24.73 | 1.1356 times |
Fri 31 January 2025 | 24.52 (-6.87%) | 26.00 | 24.33 - 26.47 | 0.8682 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 17.08 and 17.76
Monthly Target 1 | 16.93 |
Monthly Target 2 | 17.23 |
Monthly Target 3 | 17.613333333333 |
Monthly Target 4 | 17.91 |
Monthly Target 5 | 18.29 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 17.52 (-1.68%) | 17.83 | 17.32 - 18.00 | 0.0311 times |
Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.8789 times |
Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 1.0074 times |
Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 1.1813 times |
Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.8502 times |
Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.8169 times |
Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.5243 times |
Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 1.0432 times |
Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 1.1013 times |
Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.5655 times |
Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.9084 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 10.27 and 24.35
Yearly Target 1 | 7.85 |
Yearly Target 2 | 12.68 |
Yearly Target 3 | 21.926666666667 |
Yearly Target 4 | 26.76 |
Yearly Target 5 | 36.01 |
Yearly price and volumes Novocure
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 17.52 (-41.21%) | 30.54 | 17.09 - 31.17 | 0.2982 times |
Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.5822 times |
Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.8266 times |
Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7753 times |
Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.9413 times |
Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.3195 times |
Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.89 times |
Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 1.0285 times |
Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 1.0517 times |
Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2868 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 19.06 |
20 day DMA | 19.31 |
35 day DMA | 20.19 |
50 day DMA | 21.66 |
100 day DMA | 23 |
150 day DMA | 20.94 |
200 day DMA | 20.39 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.65 | 19.07 |
12 day EMA | 18.92 | 19.17 | 19.41 |
20 day EMA | 19.46 | 19.66 | 19.85 |
35 day EMA | 20.61 | 20.79 | 20.97 |
50 day EMA | 21.73 | 21.9 | 22.07 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18.85 | 19.12 |
12 day SMA | 19.06 | 19.32 | 19.61 |
20 day SMA | 19.31 | 19.39 | 19.46 |
35 day SMA | 20.19 | 20.32 | 20.47 |
50 day SMA | 21.66 | 21.83 | 22 |
100 day SMA | 23 | 23 | 22.98 |
150 day SMA | 20.94 | 20.94 | 20.94 |
200 day SMA | 20.39 | 20.41 | 20.43 |