Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 15.48 and 16.83
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.91 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.30 (-5.73%) | 17.36 | 16.01 - 17.36 | 0.425 times | Thu 09 July 2026 | 17.29 (-0.46%) | 17.63 | 17.18 - 18.01 | 0.4868 times | Wed 08 July 2026 | 17.37 (-1.98%) | 17.49 | 17.16 - 18.08 | 0.8778 times | Tue 07 July 2026 | 17.72 (2.31%) | 17.13 | 16.64 - 17.76 | 0.7306 times | Mon 06 July 2026 | 17.32 (0.7%) | 17.00 | 16.81 - 17.80 | 1.1819 times | Thu 02 July 2026 | 17.20 (9%) | 15.87 | 15.61 - 17.31 | 1.3493 times | Wed 01 July 2026 | 15.78 (4.16%) | 15.38 | 15.29 - 16.00 | 0.9335 times | Tue 30 June 2026 | 15.15 (-2.13%) | 15.47 | 14.96 - 15.60 | 0.9755 times | Mon 29 June 2026 | 15.48 (0.32%) | 15.42 | 15.14 - 15.60 | 0.7642 times | Fri 26 June 2026 | 15.43 (2.52%) | 14.91 | 14.90 - 15.63 | 2.2753 times | Thu 25 June 2026 | 15.05 (2.24%) | 14.71 | 14.63 - 15.19 | 0.8913 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 15.12 and 17.19
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.7201 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.7824 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.3224 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.0841 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.8182 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.2239 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.8009 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.8215 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.1023 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.3241 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 1.9936 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.8 and 18.59
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.30 (7.59%) | 15.38 | 15.29 - 18.08 | 0.2695 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1084 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0509 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8922 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7726 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9327 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7449 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1499 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9325 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1463 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0083 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.06 and 22.16
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.30 (26.06%) | 13.18 | 9.82 - 18.92 | 0.9108 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3839 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2867 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4412 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6202 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.77 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1035 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7443 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8601 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8794 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2399 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.7 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.12 | 17.04 |
| 12 day EMA | 16.56 | 16.61 | 16.49 |
| 20 day EMA | 16.44 | 16.46 | 16.37 |
| 35 day EMA | 16.33 | 16.33 | 16.27 |
| 50 day EMA | 16.42 | 16.42 | 16.38 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.38 | 17.08 |
| 12 day SMA | 16.23 | 16.05 | 15.75 |
| 20 day SMA | 16.26 | 16.28 | 16.28 |
| 35 day SMA | 16.65 | 16.67 | 16.68 |
| 50 day SMA | 16.7 | 16.62 | 16.52 |
| 100 day SMA | 14.36 | 14.32 | 14.25 |
| 150 day SMA | 13.83 | 13.8 | 13.77 |
| 200 day SMA | 13.6 | 13.58 | 13.56 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
