Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 16.18 and 16.91
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.716666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.45 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.76 (-1.99%) | 17.02 | 16.33 - 17.06 | 1.3526 times | Fri 21 August 2026 | 17.10 (-3.77%) | 17.75 | 17.01 - 17.83 | 1.1816 times | Thu 20 August 2026 | 17.77 (-2.42%) | 18.12 | 17.48 - 18.61 | 0.8042 times | Wed 19 August 2026 | 18.21 (5.63%) | 17.45 | 17.38 - 18.34 | 2.2447 times | Tue 18 August 2026 | 17.24 (-1.65%) | 17.25 | 17.08 - 17.73 | 0.667 times | Mon 17 August 2026 | 17.53 (3.42%) | 16.86 | 16.78 - 17.76 | 1.2193 times | Fri 14 August 2026 | 16.95 (-2.47%) | 17.23 | 16.80 - 17.23 | 0.5734 times | Thu 13 August 2026 | 17.38 (-1.19%) | 17.53 | 17.18 - 17.75 | 0.5362 times | Wed 12 August 2026 | 17.59 (-0.4%) | 17.66 | 17.22 - 17.68 | 0.6435 times | Tue 11 August 2026 | 17.66 (2.02%) | 17.34 | 17.29 - 17.83 | 0.7775 times | Mon 10 August 2026 | 17.31 (5.61%) | 16.27 | 16.27 - 17.59 | 0.8795 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.18 and 16.91
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.76 (-1.99%) | 17.02 | 16.33 - 17.06 | 0.2427 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.0974 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.6118 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.0704 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.1091 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 1.9259 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.7684 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.8092 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.8793 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.486 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.2183 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.88 and 19.49
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.76 (12.94%) | 15.00 | 15.00 - 18.61 | 0.6069 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0265 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.0803 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0243 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8695 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.753 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.8837 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7261 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1208 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9089 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1172 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.29 and 24.92
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 16.01 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.76 (29.62%) | 13.18 | 9.82 - 21.45 | 1.0795 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3582 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2628 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4144 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6087 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7557 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.083 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7304 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8441 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8631 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2354 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.45 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.46 | 17.64 |
| 12 day EMA | 17.15 | 17.22 | 17.24 |
| 20 day EMA | 16.97 | 16.99 | 16.98 |
| 35 day EMA | 16.72 | 16.72 | 16.7 |
| 50 day EMA | 16.6 | 16.59 | 16.57 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.57 | 17.54 |
| 12 day SMA | 17.32 | 17.24 | 17.15 |
| 20 day SMA | 16.64 | 16.65 | 16.68 |
| 35 day SMA | 16.68 | 16.69 | 16.7 |
| 50 day SMA | 16.45 | 16.47 | 16.46 |
| 100 day SMA | 15.72 | 15.66 | 15.59 |
| 150 day SMA | 14.54 | 14.52 | 14.5 |
| 200 day SMA | 14.07 | 14.05 | 14.02 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
