ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 12.35 and 13.18

Intraday Target 111.68
Intraday Target 212.19
Intraday Target 312.51
Intraday Target 413.02
Intraday Target 513.34

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 09 December 2025 12.70 (5.31%) 12.05 12.00 - 12.83 1.156 times
Mon 08 December 2025 12.06 (-0.41%) 12.24 11.82 - 12.32 0.7209 times
Fri 05 December 2025 12.11 (2.98%) 11.85 11.74 - 12.21 1.1579 times
Thu 04 December 2025 11.76 (-0.42%) 11.77 11.36 - 11.83 0.9178 times
Wed 03 December 2025 11.81 (8.15%) 10.93 10.93 - 11.86 1.1965 times
Tue 02 December 2025 10.92 (-6.51%) 11.82 10.79 - 11.84 1.4814 times
Mon 01 December 2025 11.68 (-8.82%) 12.11 11.48 - 12.57 1.6034 times
Fri 28 November 2025 12.81 (0.39%) 12.79 12.61 - 12.89 0.378 times
Wed 26 November 2025 12.76 (0.95%) 12.81 12.53 - 12.82 0.6346 times
Tue 25 November 2025 12.64 (0.88%) 12.59 12.45 - 12.68 0.7535 times
Mon 24 November 2025 12.53 (4.85%) 11.95 11.92 - 12.56 0.9028 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 12.26 and 13.27

Weekly Target 111.44
Weekly Target 212.07
Weekly Target 312.45
Weekly Target 413.08
Weekly Target 513.46

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 09 December 2025 12.70 (4.87%) 12.24 11.82 - 12.83 0.5475 times
Fri 05 December 2025 12.11 (-5.46%) 12.11 10.79 - 12.57 1.8544 times
Fri 28 November 2025 12.81 (7.2%) 11.95 11.92 - 12.89 0.7785 times
Fri 21 November 2025 11.95 (5.57%) 11.30 11.09 - 12.17 1.2163 times
Fri 14 November 2025 11.32 (3.66%) 10.96 10.89 - 12.01 1.5204 times
Fri 07 November 2025 10.92 (-14.75%) 12.04 10.70 - 12.21 0.975 times
Fri 31 October 2025 12.81 (0%) 12.79 12.47 - 13.01 0.2763 times
Fri 31 October 2025 12.81 (-6.84%) 13.75 12.47 - 14.22 1.1324 times
Fri 24 October 2025 13.75 (-0.22%) 14.06 13.53 - 14.58 0.7396 times
Fri 17 October 2025 13.78 (2.15%) 13.61 12.84 - 14.62 0.9597 times
Fri 10 October 2025 13.49 (-7.98%) 14.73 13.24 - 14.77 0.9842 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.75 and 13.79

Monthly Target 110.07
Monthly Target 211.38
Monthly Target 312.106666666667
Monthly Target 413.42
Monthly Target 514.15

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 09 December 2025 12.70 (-0.86%) 12.11 10.79 - 12.83 0.5809 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 1.086 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.4017 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.1742 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 1.162 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.3336 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.3133 times
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 0.7137 times
Wed 30 April 2025 18.14 (1.8%) 17.83 14.81 - 19.25 0.6224 times
Mon 31 March 2025 17.82 (-6.55%) 19.04 17.09 - 21.55 0.6123 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 0.683 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 1.47 and 21.94

Yearly Target 1-2.28
Yearly Target 25.21
Yearly Target 318.19
Yearly Target 425.68
Yearly Target 538.66

Yearly price and volumes Novocure

Date Closing Open Range Volume
Tue 09 December 2025 12.70 (-57.38%) 30.54 10.70 - 31.17 1.4032 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3862 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.6221 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6885 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8359 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.1718 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7904 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.9134 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.9339 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2547 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.14
20 day DMA 11.86
35 day DMA 12.25
50 day DMA 12.77
100 day DMA 12.56
150 day DMA 14.22
200 day DMA 15.19

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.211.9511.9
12 day EMA12.0611.9411.92
20 day EMA12.0812.0112.01
35 day EMA12.3612.3412.36
50 day EMA12.7112.7112.74

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0911.7311.66
12 day SMA12.1412.0411.99
20 day SMA11.8611.7911.74
35 day SMA12.2512.312.35
50 day SMA12.7712.7712.79
100 day SMA12.5612.5912.63
150 day SMA14.2214.2514.29
200 day SMA15.1915.2415.29

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top