Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 11.08 and 11.61
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.71 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.30 (5.41%) | 10.90 | 10.85 - 11.38 | 1.1198 times | Mon 13 April 2026 | 10.72 (1.32%) | 10.41 | 10.40 - 10.77 | 0.8697 times | Fri 10 April 2026 | 10.58 (-3.82%) | 11.00 | 10.52 - 11.00 | 0.914 times | Thu 09 April 2026 | 11.00 (1.95%) | 10.68 | 10.56 - 11.00 | 1.1034 times | Wed 08 April 2026 | 10.79 (4.15%) | 11.05 | 10.65 - 11.32 | 1.3486 times | Tue 07 April 2026 | 10.36 (-1.8%) | 10.55 | 10.14 - 10.55 | 0.4575 times | Mon 06 April 2026 | 10.55 (0%) | 10.62 | 10.44 - 10.69 | 0.4318 times | Thu 02 April 2026 | 10.55 (-2.68%) | 10.52 | 10.30 - 10.87 | 1.303 times | Wed 01 April 2026 | 10.84 (-0.55%) | 11.03 | 10.84 - 11.30 | 1.0778 times | Tue 31 March 2026 | 10.90 (5.21%) | 10.42 | 10.25 - 10.94 | 1.3743 times | Mon 30 March 2026 | 10.36 (-5.65%) | 10.92 | 10.32 - 11.01 | 1.5075 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.85 and 11.83
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.30 (6.81%) | 10.41 | 10.40 - 11.38 | 0.2804 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5997 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.7417 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.9052 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.598 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.16 | 0.6727 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.3693 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 3.1996 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 1.0643 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.5692 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 3.8227 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 10.72 and 11.96
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.30 (3.67%) | 11.03 | 10.14 - 11.38 | 0.2322 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7547 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9975 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7276 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1232 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9109 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1757 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9849 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9747 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1186 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.1015 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 7.74 and 13.38
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 12.193333333333 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.30 (-12.61%) | 13.18 | 9.82 - 15.46 | 0.5229 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4413 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3353 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5625 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6632 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8052 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1288 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7613 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8798 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8996 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2454 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.71 | 10.71 |
| 12 day EMA | 10.97 | 10.91 | 10.94 |
| 20 day EMA | 11.2 | 11.19 | 11.24 |
| 35 day EMA | 11.4 | 11.41 | 11.45 |
| 50 day EMA | 11.72 | 11.74 | 11.78 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.69 | 10.66 |
| 12 day SMA | 10.74 | 10.78 | 10.86 |
| 20 day SMA | 11.21 | 11.25 | 11.31 |
| 35 day SMA | 11.98 | 11.98 | 12 |
| 50 day SMA | 11.72 | 11.74 | 11.77 |
| 100 day SMA | 12.34 | 12.34 | 12.35 |
| 150 day SMA | 12.56 | 12.57 | 12.58 |
| 200 day SMA | 12.86 | 12.88 | 12.92 |


