ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 16.41 and 18.11

Intraday Target 115.01
Intraday Target 216.1
Intraday Target 316.706666666667
Intraday Target 417.8
Intraday Target 518.41

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (9%) 15.87 15.61 - 17.31 1.0482 times
Wed 01 July 2026 15.78 (4.16%) 15.38 15.29 - 16.00 0.7252 times
Tue 30 June 2026 15.15 (-2.13%) 15.47 14.96 - 15.60 0.7578 times
Mon 29 June 2026 15.48 (0.32%) 15.42 15.14 - 15.60 0.5937 times
Fri 26 June 2026 15.43 (2.52%) 14.91 14.90 - 15.63 1.7675 times
Thu 25 June 2026 15.05 (2.24%) 14.71 14.63 - 15.19 0.6924 times
Wed 24 June 2026 14.72 (4.18%) 14.17 14.17 - 15.11 0.8313 times
Tue 23 June 2026 14.13 (3.82%) 13.43 13.43 - 14.32 0.9402 times
Mon 22 June 2026 13.61 (-4.42%) 14.33 13.51 - 14.51 1.0499 times
Thu 18 June 2026 14.24 (-20.22%) 17.85 13.30 - 18.10 1.5937 times
Wed 17 June 2026 17.85 (2.06%) 17.53 17.36 - 18.00 0.7023 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.08 and 18.43

Weekly Target 114.14
Weekly Target 215.67
Weekly Target 316.49
Weekly Target 418.02
Weekly Target 518.84

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.694 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.173 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 0.9617 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.7258 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.0856 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.7105 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.7287 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 0.9778 times
Fri 08 May 2026 17.89 (7.64%) 16.43 15.40 - 18.19 1.1745 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 1.7684 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.575 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.25 and 18.27

Monthly Target 114.58
Monthly Target 215.89
Monthly Target 316.6
Monthly Target 417.91
Monthly Target 518.62

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (13.53%) 15.38 15.29 - 17.31 0.1046 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1272 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0687 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9073 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7857 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9655 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7576 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1694 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9483 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1657 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.0254 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 13.51 and 22.61

Yearly Target 16.21
Yearly Target 211.71
Yearly Target 315.313333333333
Yearly Target 420.81
Yearly Target 524.41

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 02 July 2026 17.20 (33.02%) 13.18 9.82 - 18.92 0.8904 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.387 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2895 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4444 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6216 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7717 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.1059 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7459 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.862 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.8814 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2404 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.51
20 day DMA 16.26
35 day DMA 16.71
50 day DMA 16.24
100 day DMA 14.04
150 day DMA 13.68
200 day DMA 13.48

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.4115.22
12 day EMA15.8515.615.57
20 day EMA15.9815.8515.86
35 day EMA15.9315.8615.86
50 day EMA15.8915.8415.84

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.3815.17
12 day SMA15.5115.5415.71
20 day SMA16.2616.216.21
35 day SMA16.7116.7516.81
50 day SMA16.2416.1416.08
100 day SMA14.0413.9613.92
150 day SMA13.6813.6413.61
200 day SMA13.4813.4613.44

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top