Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 16.41 and 18.11
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.706666666667 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.41 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.20 (9%) | 15.87 | 15.61 - 17.31 | 1.0482 times | Wed 01 July 2026 | 15.78 (4.16%) | 15.38 | 15.29 - 16.00 | 0.7252 times | Tue 30 June 2026 | 15.15 (-2.13%) | 15.47 | 14.96 - 15.60 | 0.7578 times | Mon 29 June 2026 | 15.48 (0.32%) | 15.42 | 15.14 - 15.60 | 0.5937 times | Fri 26 June 2026 | 15.43 (2.52%) | 14.91 | 14.90 - 15.63 | 1.7675 times | Thu 25 June 2026 | 15.05 (2.24%) | 14.71 | 14.63 - 15.19 | 0.6924 times | Wed 24 June 2026 | 14.72 (4.18%) | 14.17 | 14.17 - 15.11 | 0.8313 times | Tue 23 June 2026 | 14.13 (3.82%) | 13.43 | 13.43 - 14.32 | 0.9402 times | Mon 22 June 2026 | 13.61 (-4.42%) | 14.33 | 13.51 - 14.51 | 1.0499 times | Thu 18 June 2026 | 14.24 (-20.22%) | 17.85 | 13.30 - 18.10 | 1.5937 times | Wed 17 June 2026 | 17.85 (2.06%) | 17.53 | 17.36 - 18.00 | 0.7023 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.08 and 18.43
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.694 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.173 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 0.9617 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.7258 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.0856 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.7105 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.7287 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 0.9778 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.1745 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 1.7684 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.575 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.25 and 18.27
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.20 (13.53%) | 15.38 | 15.29 - 17.31 | 0.1046 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1272 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0687 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9073 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7857 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9655 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7576 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1694 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9483 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1657 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0254 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.51 and 22.61
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.20 (33.02%) | 13.18 | 9.82 - 18.92 | 0.8904 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.387 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2895 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4444 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6216 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7717 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1059 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7459 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.862 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8814 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2404 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.51 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.24 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.41 | 15.22 |
| 12 day EMA | 15.85 | 15.6 | 15.57 |
| 20 day EMA | 15.98 | 15.85 | 15.86 |
| 35 day EMA | 15.93 | 15.86 | 15.86 |
| 50 day EMA | 15.89 | 15.84 | 15.84 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.38 | 15.17 |
| 12 day SMA | 15.51 | 15.54 | 15.71 |
| 20 day SMA | 16.26 | 16.2 | 16.21 |
| 35 day SMA | 16.71 | 16.75 | 16.81 |
| 50 day SMA | 16.24 | 16.14 | 16.08 |
| 100 day SMA | 14.04 | 13.96 | 13.92 |
| 150 day SMA | 13.68 | 13.64 | 13.61 |
| 200 day SMA | 13.48 | 13.46 | 13.44 |


