ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 16.66 and 17.09

Intraday Target 116.56
Intraday Target 216.76
Intraday Target 316.993333333333
Intraday Target 417.19
Intraday Target 517.42

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 14 August 2026 16.95 (-2.47%) 17.23 16.80 - 17.23 0.6115 times
Thu 13 August 2026 17.38 (-1.19%) 17.53 17.18 - 17.75 0.5718 times
Wed 12 August 2026 17.59 (-0.4%) 17.66 17.22 - 17.68 0.6863 times
Tue 11 August 2026 17.66 (2.02%) 17.34 17.29 - 17.83 0.8292 times
Mon 10 August 2026 17.31 (5.61%) 16.27 16.27 - 17.59 0.938 times
Fri 07 August 2026 16.39 (4.46%) 15.60 15.60 - 16.42 1.3725 times
Thu 06 August 2026 15.69 (-2.24%) 16.20 15.58 - 16.20 0.8466 times
Wed 05 August 2026 16.05 (-1.35%) 16.14 15.93 - 16.25 1.1077 times
Tue 04 August 2026 16.27 (6.2%) 15.28 15.23 - 16.30 1.5619 times
Mon 03 August 2026 15.32 (3.23%) 15.00 15.00 - 15.69 1.4746 times
Fri 31 July 2026 14.84 (-2.56%) 15.46 14.83 - 15.73 1.1028 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.61 and 18.17

Weekly Target 115.46
Weekly Target 216.2
Weekly Target 317.016666666667
Weekly Target 417.76
Weekly Target 518.58

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.5666 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 0.9913 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.0271 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.7836 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7116 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7494 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.8143 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.3762 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1283 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8516 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.2737 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.98 and 18.81

Monthly Target 113.76
Monthly Target 215.36
Monthly Target 316.593333333333
Monthly Target 418.19
Monthly Target 519.42

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 14 August 2026 16.95 (14.22%) 15.00 15.00 - 17.83 0.3472 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0549 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1102 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0526 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8936 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7739 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9358 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7461 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1518 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.934 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1481 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 13.39 and 25.02

Yearly Target 14.44
Yearly Target 210.7
Yearly Target 316.073333333333
Yearly Target 422.33
Yearly Target 527.7

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 14 August 2026 16.95 (31.09%) 13.18 9.82 - 21.45 1.0469 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3632 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2674 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4196 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6109 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7585 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.0869 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7331 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8472 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.8663 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2363 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term and the buy signal is strong.

Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.39
20 day DMA 16.52
35 day DMA 16.44
50 day DMA 16.43
100 day DMA 15.34
150 day DMA 14.41
200 day DMA 13.94

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1917.1
12 day EMA16.7816.7516.63
20 day EMA16.6216.5816.5
35 day EMA16.5316.5116.46
50 day EMA16.5416.5216.49

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2716.93
12 day SMA16.3916.2416.16
20 day SMA16.5216.4716.42
35 day SMA16.4416.3916.31
50 day SMA16.4316.4116.38
100 day SMA15.3415.2915.24
150 day SMA14.4114.3914.37
200 day SMA13.9413.9313.91

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top