Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 12.72 and 12.99
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.04 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.84 (2.23%) | 12.60 | 12.60 - 12.87 | 0.9832 times | Thu 18 December 2025 | 12.56 (1.87%) | 12.48 | 12.38 - 12.77 | 0.5962 times | Wed 17 December 2025 | 12.33 (-4.64%) | 12.88 | 12.30 - 13.12 | 0.9946 times | Tue 16 December 2025 | 12.93 (-0.31%) | 12.94 | 12.83 - 13.19 | 0.5829 times | Mon 15 December 2025 | 12.97 (-2.63%) | 13.42 | 12.96 - 13.49 | 1.981 times | Fri 12 December 2025 | 13.32 (-2.49%) | 13.58 | 13.25 - 13.69 | 1.1177 times | Thu 11 December 2025 | 13.66 (3.33%) | 13.25 | 13.24 - 13.94 | 1.0608 times | Wed 10 December 2025 | 13.22 (4.09%) | 12.70 | 12.62 - 13.25 | 0.726 times | Tue 09 December 2025 | 12.70 (5.31%) | 12.05 | 12.00 - 12.83 | 1.2057 times | Mon 08 December 2025 | 12.06 (-0.41%) | 12.24 | 11.82 - 12.32 | 0.7519 times | Fri 05 December 2025 | 12.11 (2.98%) | 11.85 | 11.74 - 12.21 | 1.2076 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.98 and 13.17
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.2728 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.2045 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.6425 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.6896 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.0773 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.3467 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.8636 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2447 times | Fri 31 October 2025 | 12.81 (-6.84%) | 13.75 | 12.47 - 14.22 | 1.0031 times | Fri 24 October 2025 | 13.75 (-0.22%) | 14.06 | 13.53 - 14.58 | 0.6551 times | Fri 17 October 2025 | 13.78 (2.15%) | 13.61 | 12.84 - 14.62 | 0.8501 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.82 and 14.97
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.84 (0.23%) | 12.11 | 10.79 - 13.94 | 1.0669 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0299 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.3294 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.1136 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.1021 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2648 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2455 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6769 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5903 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.5807 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.6478 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 1.54 and 22.01
| Yearly Target 1 | -2.23 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 38.71 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.84 (-56.91%) | 30.54 | 10.70 - 31.17 | 1.4602 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.377 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.6113 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6839 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8304 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1641 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7851 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.9073 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.9277 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.253 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.7 | 12.77 |
| 12 day EMA | 12.65 | 12.62 | 12.63 |
| 20 day EMA | 12.54 | 12.51 | 12.5 |
| 35 day EMA | 12.66 | 12.65 | 12.66 |
| 50 day EMA | 12.74 | 12.74 | 12.75 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.82 | 13.04 |
| 12 day SMA | 12.71 | 12.62 | 12.48 |
| 20 day SMA | 12.48 | 12.41 | 12.35 |
| 35 day SMA | 12.11 | 12.11 | 12.13 |
| 50 day SMA | 12.58 | 12.61 | 12.65 |
| 100 day SMA | 12.52 | 12.5 | 12.49 |
| 150 day SMA | 13.98 | 14.02 | 14.05 |
| 200 day SMA | 14.93 | 14.96 | 15 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
