ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 17.71 and 18.25

Intraday Target 117.27
Intraday Target 217.6
Intraday Target 317.806666666667
Intraday Target 418.14
Intraday Target 518.35

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (1.7%) 17.53 17.47 - 18.01 0.7482 times
Thu 03 September 2026 17.64 (-1.07%) 17.96 17.42 - 18.05 0.6269 times
Wed 02 September 2026 17.83 (2.59%) 17.88 17.50 - 18.59 1.3532 times
Tue 01 September 2026 17.38 (-1.53%) 17.36 17.29 - 17.88 0.8179 times
Mon 31 August 2026 17.65 (-0.95%) 17.55 17.39 - 17.97 0.935 times
Fri 28 August 2026 17.82 (-0.94%) 17.99 17.42 - 18.16 0.8744 times
Thu 27 August 2026 17.99 (0.56%) 17.92 17.48 - 18.21 0.7802 times
Wed 26 August 2026 17.89 (1.53%) 17.43 17.15 - 17.97 1.2988 times
Tue 25 August 2026 17.62 (5.13%) 16.98 16.92 - 17.64 0.9228 times
Mon 24 August 2026 16.76 (-1.99%) 17.02 16.33 - 17.06 1.6426 times
Fri 21 August 2026 17.10 (-3.77%) 17.75 17.01 - 17.83 1.4349 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.62 and 18.92

Weekly Target 116.64
Weekly Target 217.29
Weekly Target 317.94
Weekly Target 418.59
Weekly Target 519.24

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.6791 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.8363 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.1257 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.6275 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.098 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.1377 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.9756 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7882 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.8301 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.9019 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.5243 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 17.62 and 18.92

Monthly Target 116.64
Monthly Target 217.29
Monthly Target 317.94
Monthly Target 418.59
Monthly Target 519.24

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (1.64%) 17.36 17.29 - 18.59 0.1126 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.8027 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0991 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1567 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0968 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9311 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.8063 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.017 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7774 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.2001 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9732 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 13.88 and 25.51

Yearly Target 14.77
Yearly Target 211.36
Yearly Target 316.403333333333
Yearly Target 422.99
Yearly Target 528.03

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (38.75%) 13.18 9.82 - 21.45 1.1094 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3537 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2585 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4097 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6067 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7532 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.0793 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.728 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8413 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.8602 times
Fri 30 December 2016 7.85 (0%) 11.32 5.95 - 12.49 0.1993 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.62
20 day DMA 17.56
35 day DMA 16.99
50 day DMA 16.8
100 day DMA 16.35
150 day DMA 14.82
200 day DMA 14.35

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6617.67
12 day EMA17.6217.5617.54
20 day EMA17.4217.3617.33
35 day EMA17.117.0517.02
50 day EMA16.6816.6316.59

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6617.73
12 day SMA17.6217.6417.61
20 day SMA17.5617.4917.39
35 day SMA16.9916.9316.9
50 day SMA16.816.7416.68
100 day SMA16.3516.2916.22
150 day SMA14.8214.7814.74
200 day SMA14.3514.3214.29

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top