ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 11.36 and 11.72

Intraday Target 111.28
Intraday Target 211.44
Intraday Target 311.636666666667
Intraday Target 411.8
Intraday Target 512

Daily price and volume Novocure

Date Closing Open Range Volume
Wed 25 March 2026 11.61 (2.2%) 11.65 11.47 - 11.83 1.1322 times
Tue 24 March 2026 11.36 (-3.89%) 11.59 11.24 - 11.71 1.0032 times
Mon 23 March 2026 11.82 (-0.08%) 11.94 11.63 - 12.19 1.5281 times
Fri 20 March 2026 11.83 (-2.55%) 12.05 11.46 - 12.24 0.5341 times
Thu 19 March 2026 12.14 (-1.7%) 12.07 11.90 - 12.37 0.347 times
Tue 17 March 2026 12.35 (-0.24%) 12.49 12.30 - 12.84 2.0726 times
Mon 16 March 2026 12.38 (2.65%) 12.24 12.17 - 12.58 0.7632 times
Fri 13 March 2026 12.06 (0.42%) 12.06 11.87 - 12.33 0.6458 times
Thu 12 March 2026 12.01 (-4.83%) 12.31 11.79 - 12.46 1.0117 times
Wed 11 March 2026 12.62 (-1.02%) 12.57 12.23 - 12.74 0.962 times
Tue 10 March 2026 12.75 (-1.16%) 12.99 12.47 - 13.16 0.8678 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 10.95 and 11.9

Weekly Target 110.73
Weekly Target 211.17
Weekly Target 311.68
Weekly Target 412.12
Weekly Target 512.63

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Wed 25 March 2026 11.61 (-1.86%) 11.94 11.24 - 12.19 0.4056 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.4115 times
Fri 13 March 2026 12.06 (-7.59%) 12.98 11.79 - 13.16 0.4629 times
Fri 06 March 2026 13.05 (-4.54%) 13.54 12.25 - 14.80 0.9422 times
Fri 27 February 2026 13.67 (20.33%) 11.28 10.80 - 15.46 2.2016 times
Fri 20 February 2026 11.36 (3.37%) 11.14 10.69 - 11.47 0.7323 times
Fri 13 February 2026 10.99 (0%) 12.54 10.93 - 12.99 0.3917 times
Fri 13 February 2026 10.99 (8.38%) 10.12 9.82 - 14.97 2.6304 times
Fri 06 February 2026 10.14 (-18.23%) 12.28 9.82 - 12.91 1.24 times
Fri 30 January 2026 12.40 (-7.81%) 13.36 12.24 - 13.43 0.5819 times
Fri 23 January 2026 13.45 (-1.39%) 13.12 12.80 - 14.29 0.4792 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 9.65 and 13.21

Monthly Target 18.99
Monthly Target 210.3
Monthly Target 312.55
Monthly Target 413.86
Monthly Target 516.11

Monthly price and volumes Novocure

Date Closing Open Range Volume
Wed 25 March 2026 11.61 (-15.07%) 13.54 11.24 - 14.80 0.5748 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8613 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.678 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0467 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8488 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.0956 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9178 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9083 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.0423 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.0264 times
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 0.5578 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.9 and 13.54

Yearly Target 16.66
Yearly Target 29.13
Yearly Target 312.296666666667
Yearly Target 414.77
Yearly Target 517.94

Yearly price and volumes Novocure

Date Closing Open Range Volume
Wed 25 March 2026 11.61 (-10.21%) 13.18 9.82 - 15.46 0.4732 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4488 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3423 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5707 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6667 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8094 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.1347 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7653 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8844 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.9043 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2466 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.15
20 day DMA 12.79
35 day DMA 12.03
50 day DMA 12.36
100 day DMA 12.46
150 day DMA 12.67
200 day DMA 13.27

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.8112.04
12 day EMA12.0812.1712.32
20 day EMA12.2512.3212.42
35 day EMA12.4912.5412.61
50 day EMA12.4612.4912.54

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.912.1
12 day SMA12.1512.2712.51
20 day SMA12.7912.7912.78
35 day SMA12.0312.0412.06
50 day SMA12.3612.4112.47
100 day SMA12.4612.4812.5
150 day SMA12.6712.6712.68
200 day SMA13.2713.313.32

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top