Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 14.67 and 15.38
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.94 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.10 (-3.14%) | 15.55 | 14.94 - 15.65 | 0.7622 times | Wed 21 October 2026 | 15.59 (-0.76%) | 15.60 | 15.43 - 16.09 | 1.8694 times | Tue 20 October 2026 | 15.71 (5.51%) | 14.80 | 14.80 - 15.82 | 0.8334 times | Mon 19 October 2026 | 14.89 (5.83%) | 14.14 | 14.14 - 15.00 | 1.6003 times | Fri 16 October 2026 | 14.07 (-2.36%) | 14.41 | 13.88 - 14.41 | 0.9261 times | Thu 15 October 2026 | 14.41 (4.12%) | 13.85 | 13.84 - 14.46 | 1.3024 times | Wed 14 October 2026 | 13.84 (-3.22%) | 14.15 | 13.76 - 14.26 | 0.853 times | Tue 13 October 2026 | 14.30 (-2.85%) | 14.66 | 14.29 - 14.75 | 0.5557 times | Mon 12 October 2026 | 14.72 (0.96%) | 14.54 | 14.26 - 14.76 | 0.5624 times | Fri 09 October 2026 | 14.58 (2.53%) | 14.17 | 14.14 - 14.78 | 0.7353 times | Thu 08 October 2026 | 14.22 (-3%) | 14.59 | 13.82 - 14.59 | 2.1266 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 14.62 and 16.57
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.10 (7.32%) | 14.14 | 14.14 - 16.09 | 1.1141 times | Fri 16 October 2026 | 14.07 (-3.5%) | 14.54 | 13.76 - 14.76 | 0.9237 times | Fri 09 October 2026 | 14.58 (-2.41%) | 14.82 | 13.82 - 15.88 | 1.7467 times | Fri 02 October 2026 | 14.94 (-5.68%) | 15.68 | 14.92 - 16.44 | 1.0131 times | Fri 25 September 2026 | 15.84 (-5.09%) | 16.87 | 15.73 - 16.87 | 0.7318 times | Fri 18 September 2026 | 16.69 (7.61%) | 15.49 | 15.28 - 16.99 | 0.9869 times | Fri 11 September 2026 | 15.51 (-13.55%) | 17.64 | 15.10 - 17.78 | 0.7861 times | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.6936 times | Fri 28 August 2026 | 17.82 (4.21%) | 17.02 | 16.33 - 18.21 | 0.8542 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.1498 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.641 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.09 and 15.77
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.10 (-5.33%) | 15.81 | 13.76 - 16.44 | 0.8457 times | Wed 30 September 2026 | 15.95 (-9.63%) | 17.36 | 15.10 - 18.59 | 0.7189 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.7794 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0673 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1232 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.065 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9041 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.783 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9585 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7549 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1653 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.46 and 24.09
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.10 (16.78%) | 13.18 | 9.82 - 21.45 | 1.2743 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3286 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2352 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.3835 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.5954 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7392 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.0593 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7145 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8257 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8443 times | Fri 30 December 2016 | 7.85 (0%) | 7.82 | 5.95 - 10.29 | 0.1409 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.56 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.12 | 14.88 |
| 12 day EMA | 14.99 | 14.97 | 14.86 |
| 20 day EMA | 15.15 | 15.16 | 15.11 |
| 35 day EMA | 15.6 | 15.63 | 15.63 |
| 50 day EMA | 16.16 | 16.2 | 16.22 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.93 | 14.58 |
| 12 day SMA | 14.67 | 14.66 | 14.63 |
| 20 day SMA | 15.04 | 15.09 | 15.12 |
| 35 day SMA | 15.64 | 15.72 | 15.77 |
| 50 day SMA | 16.21 | 16.26 | 16.3 |
| 100 day SMA | 16.3 | 16.31 | 16.32 |
| 150 day SMA | 15.56 | 15.54 | 15.52 |
| 200 day SMA | 14.83 | 14.83 | 14.81 |


