Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 17.71 and 18.25
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.35 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.94 (1.7%) | 17.53 | 17.47 - 18.01 | 0.7482 times | Thu 03 September 2026 | 17.64 (-1.07%) | 17.96 | 17.42 - 18.05 | 0.6269 times | Wed 02 September 2026 | 17.83 (2.59%) | 17.88 | 17.50 - 18.59 | 1.3532 times | Tue 01 September 2026 | 17.38 (-1.53%) | 17.36 | 17.29 - 17.88 | 0.8179 times | Mon 31 August 2026 | 17.65 (-0.95%) | 17.55 | 17.39 - 17.97 | 0.935 times | Fri 28 August 2026 | 17.82 (-0.94%) | 17.99 | 17.42 - 18.16 | 0.8744 times | Thu 27 August 2026 | 17.99 (0.56%) | 17.92 | 17.48 - 18.21 | 0.7802 times | Wed 26 August 2026 | 17.89 (1.53%) | 17.43 | 17.15 - 17.97 | 1.2988 times | Tue 25 August 2026 | 17.62 (5.13%) | 16.98 | 16.92 - 17.64 | 0.9228 times | Mon 24 August 2026 | 16.76 (-1.99%) | 17.02 | 16.33 - 17.06 | 1.6426 times | Fri 21 August 2026 | 17.10 (-3.77%) | 17.75 | 17.01 - 17.83 | 1.4349 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.62 and 18.92
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.6791 times | Fri 28 August 2026 | 17.82 (4.21%) | 17.02 | 16.33 - 18.21 | 0.8363 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.1257 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.6275 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.098 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.1377 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 1.9756 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.7882 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.8301 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.9019 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.5243 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 17.62 and 18.92
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.94 (1.64%) | 17.36 | 17.29 - 18.59 | 0.1126 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.8027 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0991 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1567 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0968 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9311 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.8063 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.017 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7774 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2001 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9732 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.88 and 25.51
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 16.403333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.94 (38.75%) | 13.18 | 9.82 - 21.45 | 1.1094 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3537 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2585 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4097 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6067 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7532 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.0793 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.728 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8413 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8602 times | Fri 30 December 2016 | 7.85 (0%) | 11.32 | 5.95 - 12.49 | 0.1993 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.56 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.35 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.66 | 17.67 |
| 12 day EMA | 17.62 | 17.56 | 17.54 |
| 20 day EMA | 17.42 | 17.36 | 17.33 |
| 35 day EMA | 17.1 | 17.05 | 17.02 |
| 50 day EMA | 16.68 | 16.63 | 16.59 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.66 | 17.73 |
| 12 day SMA | 17.62 | 17.64 | 17.61 |
| 20 day SMA | 17.56 | 17.49 | 17.39 |
| 35 day SMA | 16.99 | 16.93 | 16.9 |
| 50 day SMA | 16.8 | 16.74 | 16.68 |
| 100 day SMA | 16.35 | 16.29 | 16.22 |
| 150 day SMA | 14.82 | 14.78 | 14.74 |
| 200 day SMA | 14.35 | 14.32 | 14.29 |


