Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 18.38 and 18.9
Intraday Target 1 | 18.21 |
Intraday Target 2 | 18.54 |
Intraday Target 3 | 18.733333333333 |
Intraday Target 4 | 19.06 |
Intraday Target 5 | 19.25 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.86 (2.28%) | 18.93 | 18.41 - 18.93 | 0.9451 times |
Wed 26 March 2025 | 18.44 (-6.77%) | 18.87 | 18.23 - 18.98 | 0.7083 times |
Mon 24 March 2025 | 19.78 (2.33%) | 19.73 | 19.58 - 19.97 | 0.8138 times |
Fri 21 March 2025 | 19.33 (0.78%) | 18.91 | 18.70 - 19.50 | 1.5915 times |
Thu 20 March 2025 | 19.18 (-0.72%) | 19.12 | 18.86 - 19.58 | 0.8017 times |
Wed 19 March 2025 | 19.32 (-0.21%) | 19.08 | 19.08 - 19.56 | 0.7995 times |
Tue 18 March 2025 | 19.36 (-1.17%) | 19.36 | 18.84 - 19.46 | 1.3509 times |
Mon 17 March 2025 | 19.59 (0.51%) | 19.44 | 19.11 - 19.83 | 1.0408 times |
Fri 14 March 2025 | 19.49 (-2.84%) | 20.28 | 19.31 - 20.49 | 1.0373 times |
Thu 13 March 2025 | 20.06 (-2.72%) | 20.60 | 20.00 - 20.87 | 0.911 times |
Wed 12 March 2025 | 20.62 (-3.28%) | 21.31 | 20.35 - 21.55 | 1.922 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.68 and 19.42
Weekly Target 1 | 17.28 |
Weekly Target 2 | 18.07 |
Weekly Target 3 | 19.02 |
Weekly Target 4 | 19.81 |
Weekly Target 5 | 20.76 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.86 (-2.43%) | 19.73 | 18.23 - 19.97 | 0.4327 times |
Fri 21 March 2025 | 19.33 (-0.82%) | 19.44 | 18.70 - 19.83 | 0.9795 times |
Fri 14 March 2025 | 19.49 (-3.42%) | 19.67 | 19.31 - 21.55 | 1.2799 times |
Fri 07 March 2025 | 20.18 (5.82%) | 19.04 | 17.09 - 20.50 | 1.4647 times |
Fri 28 February 2025 | 19.07 (-13.67%) | 22.13 | 17.82 - 22.30 | 2.085 times |
Fri 21 February 2025 | 22.09 (1.28%) | 21.96 | 21.38 - 22.20 | 0.5954 times |
Wed 19 February 2025 | 21.81 (-2.98%) | 22.45 | 21.62 - 22.56 | 0.3202 times |
Fri 14 February 2025 | 22.48 (1.03%) | 22.31 | 20.72 - 22.95 | 0.9301 times |
Fri 07 February 2025 | 22.25 (-9.26%) | 23.95 | 22.03 - 24.73 | 1.0839 times |
Fri 31 January 2025 | 24.52 (-6.87%) | 26.00 | 24.33 - 26.47 | 0.8287 times |
Fri 24 January 2025 | 26.33 (0.61%) | 26.36 | 25.85 - 27.47 | 0.8041 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.75 and 20.21
Monthly Target 1 | 14.71 |
Monthly Target 2 | 16.78 |
Monthly Target 3 | 19.166666666667 |
Monthly Target 4 | 21.24 |
Monthly Target 5 | 23.63 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.86 (-1.1%) | 19.04 | 17.09 - 21.55 | 0.7057 times |
Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.8513 times |
Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.9983 times |
Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.7184 times |
Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.6903 times |
Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.2881 times |
Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.8815 times |
Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.9307 times |
Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.3229 times |
Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.6127 times |
Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.4093 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 10.94 and 25.02
Yearly Target 1 | 8.29 |
Yearly Target 2 | 13.58 |
Yearly Target 3 | 22.373333333333 |
Yearly Target 4 | 27.66 |
Yearly Target 5 | 36.45 |
Yearly price and volumes Novocure
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.86 (-36.71%) | 30.54 | 17.09 - 31.17 | 0.2912 times |
Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.5834 times |
Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.8279 times |
Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7758 times |
Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.942 times |
Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.3205 times |
Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.8906 times |
Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 1.0292 times |
Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 1.0524 times |
Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.287 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 19.12 |
12 day DMA | 19.61 |
20 day DMA | 19.46 |
35 day DMA | 20.47 |
50 day DMA | 22 |
100 day DMA | 22.98 |
150 day DMA | 20.94 |
200 day DMA | 20.43 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.07 | 19.17 | 19.53 |
12 day EMA | 19.41 | 19.51 | 19.7 |
20 day EMA | 19.85 | 19.95 | 20.11 |
35 day EMA | 20.95 | 21.07 | 21.22 |
50 day EMA | 22.11 | 22.24 | 22.4 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.12 | 19.21 | 19.39 |
12 day SMA | 19.61 | 19.73 | 19.88 |
20 day SMA | 19.46 | 19.61 | 19.74 |
35 day SMA | 20.47 | 20.62 | 20.77 |
50 day SMA | 22 | 22.15 | 22.3 |
100 day SMA | 22.98 | 22.96 | 22.94 |
150 day SMA | 20.94 | 20.93 | 20.93 |
200 day SMA | 20.43 | 20.44 | 20.45 |