Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 18.38 and 18.9

Intraday Target 118.21
Intraday Target 218.54
Intraday Target 318.733333333333
Intraday Target 419.06
Intraday Target 519.25

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 28 March 2025 18.86 (2.28%) 18.93 18.41 - 18.93 0.9451 times
Wed 26 March 2025 18.44 (-6.77%) 18.87 18.23 - 18.98 0.7083 times
Mon 24 March 2025 19.78 (2.33%) 19.73 19.58 - 19.97 0.8138 times
Fri 21 March 2025 19.33 (0.78%) 18.91 18.70 - 19.50 1.5915 times
Thu 20 March 2025 19.18 (-0.72%) 19.12 18.86 - 19.58 0.8017 times
Wed 19 March 2025 19.32 (-0.21%) 19.08 19.08 - 19.56 0.7995 times
Tue 18 March 2025 19.36 (-1.17%) 19.36 18.84 - 19.46 1.3509 times
Mon 17 March 2025 19.59 (0.51%) 19.44 19.11 - 19.83 1.0408 times
Fri 14 March 2025 19.49 (-2.84%) 20.28 19.31 - 20.49 1.0373 times
Thu 13 March 2025 20.06 (-2.72%) 20.60 20.00 - 20.87 0.911 times
Wed 12 March 2025 20.62 (-3.28%) 21.31 20.35 - 21.55 1.922 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.68 and 19.42

Weekly Target 117.28
Weekly Target 218.07
Weekly Target 319.02
Weekly Target 419.81
Weekly Target 520.76

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 28 March 2025 18.86 (-2.43%) 19.73 18.23 - 19.97 0.4327 times
Fri 21 March 2025 19.33 (-0.82%) 19.44 18.70 - 19.83 0.9795 times
Fri 14 March 2025 19.49 (-3.42%) 19.67 19.31 - 21.55 1.2799 times
Fri 07 March 2025 20.18 (5.82%) 19.04 17.09 - 20.50 1.4647 times
Fri 28 February 2025 19.07 (-13.67%) 22.13 17.82 - 22.30 2.085 times
Fri 21 February 2025 22.09 (1.28%) 21.96 21.38 - 22.20 0.5954 times
Wed 19 February 2025 21.81 (-2.98%) 22.45 21.62 - 22.56 0.3202 times
Fri 14 February 2025 22.48 (1.03%) 22.31 20.72 - 22.95 0.9301 times
Fri 07 February 2025 22.25 (-9.26%) 23.95 22.03 - 24.73 1.0839 times
Fri 31 January 2025 24.52 (-6.87%) 26.00 24.33 - 26.47 0.8287 times
Fri 24 January 2025 26.33 (0.61%) 26.36 25.85 - 27.47 0.8041 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.75 and 20.21

Monthly Target 114.71
Monthly Target 216.78
Monthly Target 319.166666666667
Monthly Target 421.24
Monthly Target 523.63

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 28 March 2025 18.86 (-1.1%) 19.04 17.09 - 21.55 0.7057 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 0.8513 times
Fri 31 January 2025 24.52 (-17.72%) 30.54 24.33 - 31.17 0.9983 times
Tue 31 December 2024 29.80 (66.67%) 28.00 27.56 - 34.13 0.7184 times
Tue 26 November 2024 17.88 (17.79%) 15.34 15.10 - 18.98 0.6903 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.2881 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 0.8815 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 0.9307 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.3229 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.6127 times
Fri 31 May 2024 22.01 (79.82%) 12.24 12.17 - 24.74 1.4093 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 10.94 and 25.02

Yearly Target 18.29
Yearly Target 213.58
Yearly Target 322.373333333333
Yearly Target 427.66
Yearly Target 536.45

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 28 March 2025 18.86 (-36.71%) 30.54 17.09 - 31.17 0.2912 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.5834 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.8279 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.7758 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.942 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.3205 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.8906 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 1.0292 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 1.0524 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.287 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.61
20 day DMA 19.46
35 day DMA 20.47
50 day DMA 22
100 day DMA 22.98
150 day DMA 20.94
200 day DMA 20.43

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1719.53
12 day EMA19.4119.5119.7
20 day EMA19.8519.9520.11
35 day EMA20.9521.0721.22
50 day EMA22.1122.2422.4

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.2119.39
12 day SMA19.6119.7319.88
20 day SMA19.4619.6119.74
35 day SMA20.4720.6220.77
50 day SMA2222.1522.3
100 day SMA22.9822.9622.94
150 day SMA20.9420.9320.93
200 day SMA20.4320.4420.45

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top