ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 14.67 and 15.38

Intraday Target 114.52
Intraday Target 214.81
Intraday Target 315.23
Intraday Target 415.52
Intraday Target 515.94

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 22 October 2026 15.10 (-3.14%) 15.55 14.94 - 15.65 0.7622 times
Wed 21 October 2026 15.59 (-0.76%) 15.60 15.43 - 16.09 1.8694 times
Tue 20 October 2026 15.71 (5.51%) 14.80 14.80 - 15.82 0.8334 times
Mon 19 October 2026 14.89 (5.83%) 14.14 14.14 - 15.00 1.6003 times
Fri 16 October 2026 14.07 (-2.36%) 14.41 13.88 - 14.41 0.9261 times
Thu 15 October 2026 14.41 (4.12%) 13.85 13.84 - 14.46 1.3024 times
Wed 14 October 2026 13.84 (-3.22%) 14.15 13.76 - 14.26 0.853 times
Tue 13 October 2026 14.30 (-2.85%) 14.66 14.29 - 14.75 0.5557 times
Mon 12 October 2026 14.72 (0.96%) 14.54 14.26 - 14.76 0.5624 times
Fri 09 October 2026 14.58 (2.53%) 14.17 14.14 - 14.78 0.7353 times
Thu 08 October 2026 14.22 (-3%) 14.59 13.82 - 14.59 2.1266 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.62 and 16.57

Weekly Target 113.16
Weekly Target 214.13
Weekly Target 315.11
Weekly Target 416.08
Weekly Target 517.06

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 22 October 2026 15.10 (7.32%) 14.14 14.14 - 16.09 1.1141 times
Fri 16 October 2026 14.07 (-3.5%) 14.54 13.76 - 14.76 0.9237 times
Fri 09 October 2026 14.58 (-2.41%) 14.82 13.82 - 15.88 1.7467 times
Fri 02 October 2026 14.94 (-5.68%) 15.68 14.92 - 16.44 1.0131 times
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.7318 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 0.9869 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.7861 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.6936 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.8542 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.1498 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.641 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 13.09 and 15.77

Monthly Target 112.42
Monthly Target 213.76
Monthly Target 315.1
Monthly Target 416.44
Monthly Target 517.78

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 22 October 2026 15.10 (-5.33%) 15.81 13.76 - 16.44 0.8457 times
Wed 30 September 2026 15.95 (-9.63%) 17.36 15.10 - 18.59 0.7189 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7794 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0673 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1232 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.065 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9041 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.783 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9585 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7549 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1653 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.46 and 24.09

Yearly Target 13.83
Yearly Target 29.46
Yearly Target 315.456666666667
Yearly Target 421.09
Yearly Target 527.09

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 22 October 2026 15.10 (16.78%) 13.18 9.82 - 21.45 1.2743 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3286 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2352 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.3835 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.5954 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7392 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.0593 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7145 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8257 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.8443 times
Fri 30 December 2016 7.85 (0%) 7.82 5.95 - 10.29 0.1409 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.67
20 day DMA 15.04
35 day DMA 15.64
50 day DMA 16.21
100 day DMA 16.3
150 day DMA 15.56
200 day DMA 14.83

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1214.88
12 day EMA14.9914.9714.86
20 day EMA15.1515.1615.11
35 day EMA15.615.6315.63
50 day EMA16.1616.216.22

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.9314.58
12 day SMA14.6714.6614.63
20 day SMA15.0415.0915.12
35 day SMA15.6415.7215.77
50 day SMA16.2116.2616.3
100 day SMA16.316.3116.32
150 day SMA15.5615.5415.52
200 day SMA14.8314.8314.81

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top