Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.64 and 10.37
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.95 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-3.72%) | 10.27 | 9.92 - 10.65 | 0.8116 times | Thu 29 October 2026 | 10.47 (1.45%) | 10.19 | 10.19 - 10.62 | 0.4031 times | Wed 28 October 2026 | 10.32 (2.99%) | 9.79 | 9.74 - 10.34 | 0.9477 times | Tue 27 October 2026 | 10.02 (6.48%) | 9.40 | 8.95 - 10.10 | 1.1049 times | Mon 26 October 2026 | 9.41 (-2.99%) | 9.56 | 9.26 - 9.88 | 0.8183 times | Fri 23 October 2026 | 9.70 (-2.9%) | 9.84 | 9.62 - 9.93 | 0.8829 times | Thu 22 October 2026 | 9.99 (-9.26%) | 10.91 | 9.56 - 10.94 | 2.1235 times | Wed 21 October 2026 | 11.01 (-3.59%) | 11.41 | 10.99 - 11.48 | 0.8748 times | Tue 20 October 2026 | 11.42 (5.55%) | 10.80 | 10.55 - 11.57 | 1.011 times | Mon 19 October 2026 | 10.82 (-3.91%) | 11.27 | 10.76 - 11.99 | 1.0221 times | Fri 16 October 2026 | 11.26 (-12.17%) | 12.71 | 11.11 - 12.84 | 1.9766 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.52 and 11.22
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (3.92%) | 9.56 | 8.95 - 10.65 | 0.6401 times | Fri 23 October 2026 | 9.70 (-13.85%) | 11.27 | 9.56 - 11.99 | 0.9266 times | Fri 16 October 2026 | 11.26 (-11.69%) | 12.61 | 11.11 - 13.34 | 1.3371 times | Fri 09 October 2026 | 12.75 (21.89%) | 10.51 | 10.28 - 13.39 | 2.4229 times | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.6095 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 0.8134 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 0.8596 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.6477 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 0.9969 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 0.7463 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 0.8874 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.3 and 11.74
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-6.75%) | 10.83 | 8.95 - 13.39 | 1.8558 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.1754 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 0.9292 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.6174 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.7538 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.2129 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5593 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8312 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9125 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1524 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6335 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.42 and 15.05
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 10.076666666667 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (50%) | 6.76 | 6.76 - 13.39 | 0.6082 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9011 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.439 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1656 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9469 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7731 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.1711 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.8965 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1328 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9657 times | Fri 30 December 2016 | 1.26 (0%) | 7.07 | 1.16 - 8.49 | 0.9177 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.28 | 10.18 |
| 12 day EMA | 10.52 | 10.6 | 10.62 |
| 20 day EMA | 10.69 | 10.75 | 10.78 |
| 35 day EMA | 10.55 | 10.58 | 10.59 |
| 50 day EMA | 10.24 | 10.25 | 10.24 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.98 | 9.89 |
| 12 day SMA | 10.61 | 10.82 | 11.02 |
| 20 day SMA | 11.22 | 11.23 | 11.24 |
| 35 day SMA | 10.83 | 10.81 | 10.78 |
| 50 day SMA | 10.46 | 10.43 | 10.39 |
| 100 day SMA | 9.46 | 9.44 | 9.43 |
| 150 day SMA | 9.27 | 9.26 | 9.25 |
| 200 day SMA | 9.29 | 9.28 | 9.27 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
