Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.87 and 8.24
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.33 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.96 (3.11%) | 7.81 | 7.77 - 8.14 | 0.6023 times | Thu 02 April 2026 | 7.72 (-3.5%) | 7.87 | 7.57 - 7.98 | 0.9804 times | Wed 01 April 2026 | 8.00 (-1.72%) | 8.23 | 8.00 - 8.34 | 0.6652 times | Tue 31 March 2026 | 8.14 (0.62%) | 8.27 | 7.72 - 8.39 | 1.8761 times | Mon 30 March 2026 | 8.09 (-4.37%) | 8.47 | 7.94 - 8.65 | 0.97 times | Fri 27 March 2026 | 8.46 (-5.47%) | 8.94 | 8.44 - 9.06 | 0.6868 times | Thu 26 March 2026 | 8.95 (-4.18%) | 9.36 | 8.75 - 9.37 | 0.7237 times | Wed 25 March 2026 | 9.34 (0.86%) | 9.39 | 9.22 - 9.60 | 0.8472 times | Tue 24 March 2026 | 9.26 (-4.73%) | 9.52 | 9.25 - 9.73 | 0.9909 times | Mon 23 March 2026 | 9.72 (1.14%) | 9.64 | 9.44 - 10.00 | 1.6573 times | Fri 20 March 2026 | 9.61 (-1.33%) | 9.70 | 9.42 - 10.00 | 0.8962 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.87 and 8.24
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.96 (3.11%) | 7.81 | 7.77 - 8.14 | 0.1197 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8924 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9747 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8732 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.1605 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.3391 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.5364 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.71 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1998 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.1941 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.9532 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.38 and 8.15
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.96 (-2.21%) | 8.23 | 7.57 - 8.34 | 0.0783 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8614 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9807 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1943 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6565 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7954 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0788 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0171 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.1406 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1969 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1577 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.36 and 12.57
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 8.8966666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.96 (18.45%) | 6.76 | 6.76 - 11.97 | 0.1885 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9457 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5105 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2384 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0092 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8108 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2079 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9246 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1684 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9961 times | Fri 30 December 2016 | 1.26 (0%) | 5.18 | 1.16 - 8.49 | 1.4998 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.15 | 8.36 |
| 12 day EMA | 8.62 | 8.74 | 8.93 |
| 20 day EMA | 8.96 | 9.07 | 9.21 |
| 35 day EMA | 9.09 | 9.16 | 9.25 |
| 50 day EMA | 9.08 | 9.13 | 9.19 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.08 | 8.33 |
| 12 day SMA | 8.75 | 8.97 | 9.17 |
| 20 day SMA | 9.41 | 9.51 | 9.62 |
| 35 day SMA | 9.45 | 9.46 | 9.49 |
| 50 day SMA | 9.26 | 9.3 | 9.34 |
| 100 day SMA | 8.19 | 8.18 | 8.18 |
| 150 day SMA | 8.26 | 8.26 | 8.26 |
| 200 day SMA | 8.04 | 8.03 | 8.03 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
