Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.77 and 8.02
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.21 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.95 (-1.49%) | 8.03 | 7.84 - 8.09 | 0.4523 times | Mon 17 August 2026 | 8.07 (0.25%) | 8.05 | 7.95 - 8.17 | 0.7106 times | Fri 14 August 2026 | 8.05 (-1.11%) | 8.13 | 7.92 - 8.13 | 0.8401 times | Thu 13 August 2026 | 8.14 (2.26%) | 8.01 | 7.92 - 8.23 | 0.9843 times | Wed 12 August 2026 | 7.96 (0.13%) | 7.91 | 7.83 - 7.99 | 0.9367 times | Tue 11 August 2026 | 7.95 (0.76%) | 7.92 | 7.78 - 8.03 | 0.9609 times | Mon 10 August 2026 | 7.89 (-0.75%) | 7.89 | 7.70 - 7.96 | 1.1886 times | Fri 07 August 2026 | 7.95 (2.58%) | 7.70 | 7.60 - 8.09 | 1.6378 times | Thu 06 August 2026 | 7.75 (0.52%) | 7.71 | 7.24 - 8.50 | 1.4544 times | Wed 05 August 2026 | 7.71 (0.52%) | 7.73 | 7.54 - 7.87 | 0.8344 times | Tue 04 August 2026 | 7.67 (3.51%) | 7.44 | 7.41 - 7.70 | 0.871 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.73 and 8.06
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.95 (-1.24%) | 8.05 | 7.84 - 8.17 | 0.2464 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 1.0403 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 1.2179 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.9214 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.9187 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.9294 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 1.1636 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 1.1312 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.3613 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 1.0698 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.2612 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.6 and 8.86
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.4336 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7938 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9691 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5594 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.7191 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.0687 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1732 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4816 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.8145 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9868 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.291 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.36 and 12.57
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 8.8933333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.95 (18.3%) | 6.76 | 6.76 - 11.97 | 0.3966 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9214 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4715 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1918 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9682 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7906 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.1975 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9167 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1583 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9875 times | Fri 30 December 2016 | 1.26 (0%) | 6.51 | 1.16 - 8.49 | 1.1018 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.02 | 8 |
| 12 day EMA | 7.93 | 7.93 | 7.9 |
| 20 day EMA | 7.97 | 7.97 | 7.96 |
| 35 day EMA | 8.21 | 8.23 | 8.24 |
| 50 day EMA | 8.56 | 8.58 | 8.6 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 8 |
| 12 day SMA | 7.88 | 7.82 | 7.77 |
| 20 day SMA | 7.73 | 7.74 | 7.73 |
| 35 day SMA | 8.24 | 8.28 | 8.3 |
| 50 day SMA | 8.46 | 8.49 | 8.53 |
| 100 day SMA | 8.68 | 8.7 | 8.71 |
| 150 day SMA | 8.89 | 8.89 | 8.88 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
