Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.79 and 8.19
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.51 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.02 (-0.25%) | 8.13 | 7.96 - 8.36 | 0.9611 times | Fri 01 May 2026 | 8.04 (1.39%) | 7.90 | 7.86 - 8.08 | 1.1459 times | Thu 30 April 2026 | 7.93 (-0.5%) | 8.01 | 7.92 - 8.27 | 1.0366 times | Wed 29 April 2026 | 7.97 (0.63%) | 7.83 | 7.71 - 7.99 | 1.0395 times | Tue 28 April 2026 | 7.92 (-1.86%) | 8.08 | 7.86 - 8.10 | 1.2105 times | Mon 27 April 2026 | 8.07 (-1.94%) | 8.27 | 7.97 - 8.33 | 0.5845 times | Fri 24 April 2026 | 8.23 (0.98%) | 8.27 | 8.07 - 8.38 | 0.4738 times | Thu 23 April 2026 | 8.15 (-3.55%) | 8.43 | 7.98 - 8.50 | 1.3173 times | Wed 22 April 2026 | 8.45 (-0.47%) | 8.65 | 8.40 - 8.67 | 0.7735 times | Tue 21 April 2026 | 8.49 (-2.08%) | 8.67 | 8.41 - 8.74 | 1.4572 times | Mon 20 April 2026 | 8.67 (-1.92%) | 8.75 | 8.60 - 8.85 | 0.772 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.79 and 8.19
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.02 (-0.25%) | 8.13 | 7.96 - 8.36 | 0.1893 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.9881 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.9442 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.8811 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.8864 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 1.0408 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 1.1368 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 1.0184 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.3534 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.5617 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.958 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.94 and 8.44
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.02 (1.13%) | 7.90 | 7.86 - 8.36 | 0.0666 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6188 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9197 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.047 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.275 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7009 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8492 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.1517 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0858 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.2853 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.2779 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.39 and 12.6
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.02 (19.35%) | 6.76 | 6.76 - 11.97 | 0.2219 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9425 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5053 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2341 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0058 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.808 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2038 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9215 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1644 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9927 times | Fri 30 December 2016 | 1.26 (0%) | 4.66 | 1.16 - 8.49 | 1.3833 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.04 | 8.04 |
| 12 day EMA | 8.16 | 8.18 | 8.2 |
| 20 day EMA | 8.3 | 8.33 | 8.36 |
| 35 day EMA | 8.61 | 8.65 | 8.69 |
| 50 day EMA | 8.92 | 8.96 | 9 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 8.02 |
| 12 day SMA | 8.23 | 8.28 | 8.34 |
| 20 day SMA | 8.29 | 8.28 | 8.27 |
| 35 day SMA | 8.62 | 8.68 | 8.76 |
| 50 day SMA | 9.05 | 9.07 | 9.08 |
| 100 day SMA | 8.48 | 8.47 | 8.46 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.2 | 8.2 | 8.19 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
