Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.04 and 9.16
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 10.09 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.60 (-9.28%) | 9.48 | 8.60 - 9.72 | 0.8586 times | Fri 05 June 2026 | 9.48 (-6.88%) | 9.97 | 9.26 - 10.13 | 0.8046 times | Thu 04 June 2026 | 10.18 (-0.2%) | 10.12 | 10.10 - 10.59 | 0.8481 times | Wed 03 June 2026 | 10.20 (-0.1%) | 10.10 | 9.94 - 10.32 | 0.4688 times | Tue 02 June 2026 | 10.21 (-2.95%) | 10.45 | 9.81 - 10.60 | 0.7534 times | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.7578 times | Fri 29 May 2026 | 10.97 (6.3%) | 10.39 | 10.21 - 11.19 | 1.0337 times | Thu 28 May 2026 | 10.32 (-7.03%) | 10.91 | 10.12 - 10.93 | 1.4696 times | Wed 27 May 2026 | 11.10 (6.02%) | 10.47 | 10.31 - 11.61 | 1.6061 times | Tue 26 May 2026 | 10.47 (13.68%) | 9.21 | 9.21 - 10.52 | 1.3993 times | Fri 22 May 2026 | 9.21 (2.56%) | 9.05 | 8.92 - 9.23 | 0.4728 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.04 and 9.16
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.60 (-9.28%) | 9.48 | 8.60 - 9.72 | 0.2322 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.9827 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.4902 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.8427 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.4214 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.2843 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7335 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.7009 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.654 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.658 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.7726 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.46 and 9.74
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.60 (-21.6%) | 10.83 | 8.60 - 10.88 | 0.2863 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4626 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6745 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.0024 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1004 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3897 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7639 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9256 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2109 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1835 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.4097 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.68 and 12.89
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 9.11 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.60 (27.98%) | 6.76 | 6.76 - 11.97 | 0.3079 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9299 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.485 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2028 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9772 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7979 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2086 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9251 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.169 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9966 times | Fri 30 December 2016 | 1.26 (0%) | 5.45 | 1.16 - 8.49 | 1.2832 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 10.01 | 10.27 |
| 12 day EMA | 9.77 | 9.98 | 10.07 |
| 20 day EMA | 9.64 | 9.75 | 9.78 |
| 35 day EMA | 9.36 | 9.41 | 9.41 |
| 50 day EMA | 9.02 | 9.04 | 9.02 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 10.12 | 10.42 |
| 12 day SMA | 10.02 | 10.08 | 10.03 |
| 20 day SMA | 9.71 | 9.78 | 9.77 |
| 35 day SMA | 9.17 | 9.18 | 9.15 |
| 50 day SMA | 8.9 | 8.91 | 8.91 |
| 100 day SMA | 9.11 | 9.11 | 9.08 |
| 150 day SMA | 8.42 | 8.42 | 8.41 |
| 200 day SMA | 8.41 | 8.42 | 8.42 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
