Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.33 and 9.97
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.15 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (1.29%) | 9.29 | 9.23 - 9.87 | 1.0788 times | Thu 10 September 2026 | 9.30 (-5.58%) | 9.64 | 9.11 - 9.68 | 1.0386 times | Wed 09 September 2026 | 9.85 (-3.34%) | 10.02 | 9.73 - 10.24 | 0.7831 times | Tue 08 September 2026 | 10.19 (-0.2%) | 10.10 | 9.75 - 10.36 | 0.7456 times | Fri 04 September 2026 | 10.21 (-1.26%) | 10.28 | 10.05 - 10.75 | 0.7028 times | Thu 03 September 2026 | 10.34 (0.19%) | 10.42 | 9.90 - 10.48 | 1.0973 times | Wed 02 September 2026 | 10.32 (1.98%) | 10.01 | 9.96 - 10.73 | 0.7607 times | Tue 01 September 2026 | 10.12 (8%) | 9.20 | 9.19 - 10.26 | 1.7694 times | Mon 31 August 2026 | 9.37 (1.19%) | 9.10 | 9.09 - 9.99 | 1.2815 times | Fri 28 August 2026 | 9.26 (2.32%) | 9.18 | 8.89 - 9.34 | 0.7422 times | Thu 27 August 2026 | 9.05 (-1.74%) | 9.12 | 8.92 - 9.18 | 0.6039 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.64 and 9.89
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 1.1243 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.7305 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.2955 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.5405 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.7241 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.8477 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.6414 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.6394 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.6469 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.8099 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.7873 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.27 and 10.91
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (0.53%) | 9.20 | 9.11 - 10.75 | 0.5891 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1503 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7643 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9331 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5014 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6924 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.029 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1296 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4266 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7842 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9501 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.09 and 13.3
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (40.18%) | 6.76 | 6.76 - 11.97 | 0.4599 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9153 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4618 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.184 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9619 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7853 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.1896 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9106 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1507 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.981 times | Fri 30 December 2016 | 1.26 (0%) | 7.49 | 1.16 - 8.49 | 1.0356 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.26 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.77 | 10.01 |
| 12 day EMA | 9.58 | 9.61 | 9.67 |
| 20 day EMA | 9.34 | 9.33 | 9.33 |
| 35 day EMA | 9.09 | 9.07 | 9.06 |
| 50 day EMA | 8.78 | 8.75 | 8.73 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.98 | 10.18 |
| 12 day SMA | 9.72 | 9.72 | 9.69 |
| 20 day SMA | 9.26 | 9.19 | 9.13 |
| 35 day SMA | 8.57 | 8.53 | 8.49 |
| 50 day SMA | 8.61 | 8.61 | 8.61 |
| 100 day SMA | 8.88 | 8.87 | 8.86 |
| 150 day SMA | 8.97 | 8.96 | 8.95 |
| 200 day SMA | 8.6 | 8.59 | 8.57 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
