Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 10.13 and 10.66
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11.08 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.46 (-1.23%) | 10.80 | 10.33 - 10.86 | 0.8857 times | Thu 01 October 2026 | 10.59 (-2.04%) | 10.83 | 10.55 - 10.98 | 0.5158 times | Wed 30 September 2026 | 10.81 (-0.09%) | 10.85 | 10.54 - 11.10 | 1.0045 times | Tue 29 September 2026 | 10.82 (0.19%) | 10.80 | 10.41 - 11.11 | 0.8958 times | Mon 28 September 2026 | 10.80 (1.69%) | 10.49 | 10.26 - 10.98 | 0.9817 times | Fri 25 September 2026 | 10.62 (0.09%) | 10.56 | 10.34 - 10.79 | 0.6764 times | Thu 24 September 2026 | 10.61 (0.57%) | 10.48 | 10.32 - 10.85 | 0.7527 times | Wed 23 September 2026 | 10.55 (-2.59%) | 10.79 | 10.47 - 10.95 | 1.2703 times | Tue 22 September 2026 | 10.83 (4.03%) | 10.39 | 10.15 - 11.09 | 1.6679 times | Mon 21 September 2026 | 10.41 (2.97%) | 10.38 | 10.21 - 10.70 | 1.3492 times | Fri 18 September 2026 | 10.11 (1.1%) | 9.89 | 9.76 - 10.15 | 2.4523 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.94 and 10.79
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.8916 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 1.1899 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 1.2575 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.9475 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.4584 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.0918 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.2983 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.6102 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.7144 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.5405 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.5389 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 10.07 and 10.72
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.46 (-3.24%) | 10.83 | 10.33 - 10.98 | 0.0816 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.4315 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1317 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.752 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.918 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4771 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6812 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.0123 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1113 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4034 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7715 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.61 and 13.82
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.46 (55.65%) | 6.76 | 6.76 - 11.97 | 0.5049 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.911 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4549 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1784 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9573 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7816 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.184 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9063 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1453 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9763 times | Fri 30 December 2016 | 1.26 (0%) | 7.48 | 1.16 - 8.49 | 0.9892 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.68 | 10.72 |
| 12 day EMA | 10.46 | 10.46 | 10.44 |
| 20 day EMA | 10.21 | 10.18 | 10.14 |
| 35 day EMA | 9.68 | 9.63 | 9.57 |
| 50 day EMA | 9.16 | 9.11 | 9.05 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.73 | 10.73 |
| 12 day SMA | 10.55 | 10.46 | 10.35 |
| 20 day SMA | 10.19 | 10.18 | 10.17 |
| 35 day SMA | 9.71 | 9.65 | 9.57 |
| 50 day SMA | 9.1 | 9.04 | 8.99 |
| 100 day SMA | 9.15 | 9.14 | 9.13 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 8.87 | 8.85 | 8.83 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
